Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.27
-0.01%
$76.97 million $46,504
Jun 20, 9 AM $0.27
+0.01%
$76.98 million $46,250
Jun 20, 8 AM $0.27
+0.18%
$76.97 million $46,256
Jun 20, 7 AM $0.27
-0.08%
$76.81 million $46,307
Jun 20, 6 AM $0.27
-0.09%
$76.87 million $46,678
Jun 20, 5 AM $0.27
+0.00%
$76.93 million $49,106
Jun 20, 4 AM $0.27
+0.05%
$76.94 million $49,655
Jun 20, 3 AM $0.27
+0.03%
$76.9 million $50,029
Jun 20, 2 AM $0.27
+0.01%
$76.88 million $50,696
Jun 20, 1 AM $0.27
+0.04%
$76.87 million $50,248
Jun 20, 12 AM $0.27
+0.08%
$76.84 million $50,525
Jun 19, 11 PM $0.269
-0.05%
$76.78 million $50,994
Jun 19, 10 PM $0.27
-0.02%
$76.82 million $51,351
Jun 19, 9 PM $0.27
+0.08%
$76.83 million $52,065
Jun 19, 8 PM $0.269
-0.03%
$76.78 million $52,363
Jun 19, 7 PM $0.269
+0.11%
$76.8 million $53,080
Jun 19, 6 PM $0.269
-0.12%
$76.72 million $53,102
Jun 19, 5 PM $0.27
-0.06%
$76.81 million $54,253
Jun 19, 4 PM $0.27
+0.01%
$76.85 million $55,260
Jun 19, 3 PM $0.27
+0.04%
$76.84 million $55,734
Jun 19, 2 PM $0.269
-0.07%
$76.8 million $56,478
Jun 19, 1 PM $0.27
+0.11%
$76.85 million $60,290
Jun 19, 12 PM $0.269
-0.08%
$76.76 million $61,807
Jun 19, 11 AM $0.27
-0.01%
$76.82 million $64,349
Jun 19, 10 AM $0.27
+0.05%
$76.83 million $64,225
Jun 19, 9 AM $0.269
+0.00%
$76.79 million $64,118
Jun 19, 8 AM $0.27
+0.05%
$76.81 million $64,112
Jun 19, 7 AM $0.269
-0.03%
$76.77 million $63,857
Jun 19, 6 AM $0.269
+0.00%
$76.79 million $63,919
Jun 19, 5 AM $0.269
+0.39%
$76.8 million $61,110
Jun 19, 4 AM $0.268
+0.02%
$76.5 million $60,025
Jun 19, 3 AM $0.268
+0.02%
$76.48 million $60,293
Jun 19, 2 AM $0.268
+0.04%
$76.46 million $59,251
Jun 19, 1 AM $0.268
+0.04%
$76.44 million $59,236
Jun 19, 12 AM $0.268
-0.01%
$76.4 million $60,002
Jun 18, 11 PM $0.268
-0.06%
$76.37 million $60,022
Jun 18, 10 PM $0.268
-0.50%
$76.42 million $60,249
Jun 18, 9 PM $0.27
+0.00%
$76.81 million $59,623
Jun 18, 8 PM $0.27
-0.04%
$76.81 million $60,208
Jun 18, 7 PM $0.27
+0.02%
$76.84 million $59,584
Jun 18, 6 PM $0.27
+0.01%
$76.82 million $62,244
Jun 18, 5 PM $0.27
-0.02%
$76.81 million $61,717
Jun 18, 4 PM $0.269
+0.10%
$76.79 million $67,071
Jun 18, 3 PM $0.269
-0.14%
$76.71 million $68,647
Jun 18, 2 PM $0.27
+0.19%
$76.82 million $68,447
Jun 18, 1 PM $0.269
+0.11%
$76.67 million $65,653
Jun 18, 12 PM $0.269
+0.16%
$76.59 million $64,170
Jun 18, 11 AM $0.268
-0.22%
$76.47 million $61,538
Jun 18, 10 AM $0.269
+0.03%
$76.64 million $61,467
Jun 18, 9 AM $0.269
+0.18%
$76.61 million $61,094