Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.268
-0.06%
$76.47 million $51,650
Jun 22, 10 AM $0.268
+0.00%
$76.52 million $51,488
Jun 22, 9 AM $0.268
-0.02%
$76.52 million $52,134
Jun 22, 8 AM $0.269
+0.15%
$76.53 million $52,079
Jun 22, 7 AM $0.268
+0.20%
$76.44 million $51,514
Jun 22, 6 AM $0.268
-0.08%
$76.29 million $49,907
Jun 22, 5 AM $0.268
+0.23%
$76.35 million $50,741
Jun 22, 4 AM $0.267
+0.09%
$76.18 million $50,452
Jun 22, 3 AM $0.267
-0.05%
$76.11 million $53,010
Jun 22, 2 AM $0.267
-0.06%
$76.15 million $55,587
Jun 22, 1 AM $0.267
+0.04%
$76.2 million $55,601
Jun 22, 12 AM $0.267
+0.06%
$76.17 million $55,257
Jun 21, 11 PM $0.267
+0.07%
$76.12 million $54,568
Jun 21, 10 PM $0.267
+0.05%
$76.07 million $54,568
Jun 21, 9 PM $0.267
+0.02%
$76.03 million $54,845
Jun 21, 8 PM $0.267
-0.46%
$76.02 million $55,061
Jun 21, 7 PM $0.268
-0.03%
$76.37 million $58,134
Jun 21, 6 PM $0.268
+0.03%
$76.39 million $58,097
Jun 21, 5 PM $0.268
-0.34%
$76.36 million $58,468
Jun 21, 4 PM $0.269
-0.21%
$76.62 million $57,374
Jun 21, 3 PM $0.269
+0.19%
$76.79 million $56,742
Jun 21, 2 PM $0.269
-0.03%
$76.64 million $58,678
Jun 21, 1 PM $0.269
+0.07%
$76.67 million $58,291
Jun 21, 12 PM $0.269
-0.08%
$76.61 million $58,390
Jun 21, 11 AM $0.269
+0.03%
$76.67 million $58,267
Jun 21, 10 AM $0.269
+0.01%
$76.65 million $58,049
Jun 21, 9 AM $0.269
+0.03%
$76.64 million $57,826
Jun 21, 8 AM $0.269
+0.06%
$76.62 million $57,658
Jun 21, 7 AM $0.269
-0.09%
$76.58 million $57,722
Jun 21, 6 AM $0.269
+0.15%
$76.64 million $57,906
Jun 21, 5 AM $0.269
+0.02%
$76.53 million $57,260
Jun 21, 4 AM $0.268
+0.43%
$76.51 million $57,764
Jun 21, 3 AM $0.267
+0.34%
$76.18 million $54,797
Jun 21, 2 AM $0.266
+0.02%
$75.92 million $52,438
Jun 21, 1 AM $0.266
+0.06%
$75.9 million $52,778
Jun 21, 12 AM $0.266
+0.04%
$75.86 million $53,029
Jun 20, 11 PM $0.266
+0.13%
$75.82 million $52,914
Jun 20, 10 PM $0.266
+0.03%
$75.73 million $52,840
Jun 20, 9 PM $0.266
+0.16%
$75.71 million $52,704
Jun 20, 8 PM $0.265
-1.16%
$75.58 million $52,404
Jun 20, 7 PM $0.268
+0.01%
$76.47 million $49,270
Jun 20, 6 PM $0.268
-0.12%
$76.47 million $49,282
Jun 20, 5 PM $0.269
-0.12%
$76.56 million $48,692
Jun 20, 4 PM $0.269
-0.34%
$76.65 million $48,418
Jun 20, 3 PM $0.27
-0.09%
$76.92 million $47,758
Jun 20, 2 PM $0.27
-0.11%
$76.99 million $45,174
Jun 20, 1 PM $0.27
+0.17%
$77.07 million $45,206
Jun 20, 12 PM $0.27
-0.04%
$76.94 million $45,141
Jun 20, 11 AM $0.27
+0.00%
$76.97 million $45,543
Jun 20, 10 AM $0.27
-0.01%
$76.97 million $46,504