Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.256
+0.12%
$73.08 million $75,193
Jun 26, 12 PM $0.256
+0.52%
$72.99 million $80,727
Jun 26, 11 AM $0.255
-1.06%
$72.61 million $80,680
Jun 26, 10 AM $0.257
-0.53%
$73.38 million $78,869
Jun 26, 9 AM $0.259
+0.09%
$73.78 million $77,960
Jun 26, 8 AM $0.259
+0.01%
$73.71 million $79,802
Jun 26, 7 AM $0.259
-0.04%
$73.7 million $70,926
Jun 26, 6 AM $0.259
+0.15%
$73.73 million $74,697
Jun 26, 5 AM $0.258
+0.02%
$73.62 million $75,881
Jun 26, 4 AM $0.257
+0.38%
$73.31 million $83,005
Jun 26, 3 AM $0.256
-0.55%
$73.03 million $83,951
Jun 26, 2 AM $0.258
-0.13%
$73.43 million $86,501
Jun 26, 1 AM $0.258
+0.05%
$73.52 million $93,114
Jun 26, 12 AM $0.258
+0.20%
$73.49 million $92,617
Jun 25, 11 PM $0.257
-0.43%
$73.34 million $91,973
Jun 25, 10 PM $0.258
-0.01%
$73.66 million $90,321
Jun 25, 9 PM $0.258
-0.03%
$73.66 million $89,914
Jun 25, 8 PM $0.259
-0.04%
$73.68 million $90,010
Jun 25, 7 PM $0.259
-0.02%
$73.71 million $89,694
Jun 25, 6 PM $0.259
+0.08%
$73.73 million $89,518
Jun 25, 5 PM $0.259
-0.15%
$73.67 million $88,424
Jun 25, 4 PM $0.259
+0.14%
$73.78 million $88,570
Jun 25, 3 PM $0.259
+0.42%
$73.68 million $87,954
Jun 25, 2 PM $0.257
+0.31%
$73.37 million $86,462
Jun 25, 1 PM $0.257
-0.14%
$73.14 million $79,374
Jun 25, 12 PM $0.257
+0.08%
$73.25 million $74,668
Jun 25, 11 AM $0.257
-0.01%
$73.19 million $74,639
Jun 25, 10 AM $0.257
+0.08%
$73.19 million $74,339
Jun 25, 9 AM $0.257
-0.24%
$73.13 million $74,041
Jun 25, 8 AM $0.257
-0.03%
$73.31 million $71,657
Jun 25, 7 AM $0.257
-1.04%
$73.33 million $47,140
Jun 25, 6 AM $0.26
+0.35%
$74.1 million $47,024
Jun 25, 5 AM $0.259
-0.73%
$73.84 million $47,009
Jun 25, 4 AM $0.261
-0.50%
$74.39 million $46,386
Jun 25, 3 AM $0.262
+0.73%
$74.76 million $44,019
Jun 25, 2 AM $0.26
-1.62%
$74.21 million $41,437
Jun 25, 1 AM $0.265
+0.00%
$75.44 million $38,886
Jun 25, 12 AM $0.265
+0.00%
$75.44 million $38,884
Jun 24, 11 PM $0.265
+0.04%
$75.44 million $38,968
Jun 24, 10 PM $0.265
+0.00%
$75.41 million $39,044
Jun 24, 9 PM $0.265
-0.08%
$75.41 million $39,218
Jun 24, 8 PM $0.265
+0.08%
$75.47 million $39,480
Jun 24, 7 PM $0.265
+0.23%
$75.41 million $39,721
Jun 24, 6 PM $0.264
-0.15%
$75.24 million $39,716
Jun 24, 5 PM $0.264
+0.08%
$75.35 million $40,250
Jun 24, 4 PM $0.264
-0.04%
$75.33 million $55,039
Jun 24, 3 PM $0.264
+0.04%
$75.35 million $55,138
Jun 24, 2 PM $0.264
+0.00%
$75.33 million $55,626
Jun 24, 1 PM $0.264
-0.18%
$75.33 million $55,785
Jun 24, 12 PM $0.265
-0.06%
$75.46 million $55,891