Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.252
+0.33%
$71.78 million $55,433
Jun 30, 3 PM $0.251
+0.02%
$71.55 million $55,700
Jun 30, 2 PM $0.251
+0.17%
$71.54 million $58,860
Jun 30, 1 PM $0.251
+0.19%
$71.42 million $59,135
Jun 30, 12 PM $0.25
+0.03%
$71.28 million $59,278
Jun 30, 11 AM $0.25
-0.06%
$71.26 million $59,455
Jun 30, 10 AM $0.25
+0.09%
$71.3 million $61,928
Jun 30, 9 AM $0.25
+0.24%
$71.24 million $69,421
Jun 30, 8 AM $0.249
-0.24%
$71.07 million $96,033
Jun 30, 7 AM $0.25
-0.10%
$71.24 million $112,393
Jun 30, 6 AM $0.25
+0.22%
$71.31 million $122,751
Jun 30, 5 AM $0.25
+0.09%
$71.16 million $122,631
Jun 30, 4 AM $0.249
-0.12%
$71.09 million $124,739
Jun 30, 3 AM $0.25
+0.07%
$71.18 million $124,764
Jun 30, 2 AM $0.25
-0.30%
$71.13 million $127,237
Jun 30, 1 AM $0.25
-0.07%
$71.35 million $128,548
Jun 30, 12 AM $0.251
+0.18%
$71.4 million $126,509
Jun 29, 11 PM $0.25
+0.86%
$71.27 million $125,319
Jun 29, 10 PM $0.248
+0.05%
$70.66 million $120,436
Jun 29, 9 PM $0.248
-0.18%
$70.63 million $119,320
Jun 29, 8 PM $0.248
-0.01%
$70.76 million $119,289
Jun 29, 7 PM $0.248
+0.00%
$70.76 million $119,000
Jun 29, 6 PM $0.248
-0.31%
$70.76 million $119,220
Jun 29, 5 PM $0.249
+0.08%
$70.98 million $119,523
Jun 29, 4 PM $0.249
-0.31%
$70.93 million $119,393
Jun 29, 3 PM $0.25
-0.38%
$71.15 million $118,270
Jun 29, 2 PM $0.251
-0.13%
$71.42 million $114,689
Jun 29, 1 PM $0.251
+0.04%
$71.51 million $113,993
Jun 29, 12 PM $0.251
+0.43%
$71.48 million $113,032
Jun 29, 11 AM $0.25
+0.12%
$71.18 million $111,932
Jun 29, 10 AM $0.249
+0.01%
$71.1 million $109,665
Jun 29, 9 AM $0.249
+0.18%
$71.09 million $101,764
Jun 29, 8 AM $0.249
-1.27%
$70.96 million $75,795
Jun 29, 7 AM $0.252
-1.63%
$71.88 million $60,004
Jun 29, 6 AM $0.256
-0.10%
$73.06 million $49,481
Jun 29, 5 AM $0.257
-0.15%
$73.14 million $48,622
Jun 29, 4 AM $0.257
+0.16%
$73.25 million $47,793
Jun 29, 3 AM $0.257
-0.57%
$73.13 million $47,419
Jun 29, 2 AM $0.258
-0.06%
$73.55 million $44,212
Jun 29, 1 AM $0.258
+0.20%
$73.6 million $43,425
Jun 29, 12 AM $0.258
-0.15%
$73.45 million $42,812
Jun 28, 11 PM $0.258
-0.01%
$73.56 million $42,474
Jun 28, 10 PM $0.258
+0.04%
$73.57 million $42,371
Jun 28, 9 PM $0.258
+0.21%
$73.53 million $42,391
Jun 28, 8 PM $0.257
+0.03%
$73.38 million $42,142
Jun 28, 7 PM $0.257
+0.04%
$73.36 million $42,256
Jun 28, 6 PM $0.257
-0.07%
$73.33 million $41,806
Jun 28, 5 PM $0.257
+0.11%
$73.38 million $41,540
Jun 28, 4 PM $0.257
-0.05%
$73.3 million $41,149
Jun 28, 3 PM $0.257
+0.04%
$73.34 million $42,321