Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.258
-0.06%
$73.48 million $63,210
Jul 2, 4 PM $0.258
+0.57%
$73.52 million $62,594
Jul 2, 3 PM $0.257
+0.13%
$73.11 million $62,792
Jul 2, 2 PM $0.256
+0.03%
$73.01 million $64,206
Jul 2, 1 PM $0.257
+0.45%
$73.14 million $59,259
Jul 2, 12 PM $0.255
+0.14%
$72.81 million $57,207
Jul 2, 11 AM $0.255
+0.36%
$72.71 million $55,431
Jul 2, 10 AM $0.254
+0.07%
$72.45 million $55,305
Jul 2, 9 AM $0.254
+0.03%
$72.4 million $54,848
Jul 2, 8 AM $0.254
+0.07%
$72.37 million $55,145
Jul 2, 7 AM $0.254
+0.07%
$72.32 million $54,521
Jul 2, 6 AM $0.254
+0.04%
$72.27 million $56,027
Jul 2, 5 AM $0.253
+0.02%
$72.24 million $55,318
Jul 2, 4 AM $0.253
+0.37%
$72.23 million $55,490
Jul 2, 3 AM $0.252
+0.03%
$71.96 million $54,201
Jul 2, 2 AM $0.252
-0.02%
$71.94 million $53,790
Jul 2, 1 AM $0.252
-0.15%
$71.95 million $53,283
Jul 2, 12 AM $0.253
+0.10%
$72.06 million $49,202
Jul 1, 11 PM $0.253
-0.11%
$71.98 million $49,625
Jul 1, 10 PM $0.253
-0.08%
$72.06 million $48,268
Jul 1, 9 PM $0.253
+0.15%
$72.11 million $48,070
Jul 1, 8 PM $0.253
-0.05%
$72.01 million $47,964
Jul 1, 7 PM $0.253
+0.00%
$72.04 million $48,296
Jul 1, 6 PM $0.253
-0.13%
$72.05 million $48,269
Jul 1, 5 PM $0.253
+0.09%
$72.14 million $48,461
Jul 1, 4 PM $0.253
-0.11%
$72.08 million $48,660
Jul 1, 3 PM $0.253
-0.01%
$72.13 million $48,592
Jul 1, 2 PM $0.253
+0.37%
$72.14 million $46,994
Jul 1, 1 PM $0.252
-0.03%
$71.88 million $46,342
Jul 1, 12 PM $0.252
+0.13%
$71.9 million $46,935
Jul 1, 11 AM $0.252
-0.10%
$71.8 million $47,458
Jul 1, 10 AM $0.252
+0.11%
$71.87 million $47,302
Jul 1, 9 AM $0.252
-0.21%
$71.79 million $47,394
Jul 1, 8 AM $0.252
+0.08%
$71.94 million $47,116
Jul 1, 7 AM $0.252
+0.08%
$71.89 million $47,056
Jul 1, 6 AM $0.252
-0.01%
$71.83 million $45,774
Jul 1, 5 AM $0.252
-0.03%
$71.83 million $45,897
Jul 1, 4 AM $0.252
+0.02%
$71.85 million $45,771
Jul 1, 3 AM $0.252
+0.01%
$71.84 million $45,643
Jul 1, 2 AM $0.252
+0.21%
$71.83 million $45,611
Jul 1, 1 AM $0.251
+0.02%
$71.67 million $45,754
Jul 1, 12 AM $0.251
+0.03%
$71.66 million $48,411
Jun 30, 11 PM $0.251
+0.13%
$71.64 million $49,544
Jun 30, 10 PM $0.251
-0.21%
$71.55 million $54,321
Jun 30, 9 PM $0.252
+0.10%
$71.7 million $55,210
Jun 30, 8 PM $0.251
-0.14%
$71.63 million $55,486
Jun 30, 7 PM $0.252
+0.14%
$71.73 million $55,280
Jun 30, 6 PM $0.251
-0.04%
$71.63 million $55,330
Jun 30, 5 PM $0.251
-0.18%
$71.65 million $55,331
Jun 30, 4 PM $0.252
+0.33%
$71.78 million $55,433