MaiCoin Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.268
+0.00%
$ 76.41 million $ 89,506
5:16 PM $ 0.268
-0.04%
$ 76.41 million $ 89,571
5:15 PM $ 0.268
+0.02%
$ 76.41 million $ 89,580
5:14 PM $ 0.268
+0.00%
$ 76.43 million $ 89,614
5:13 PM $ 0.268
-0.04%
$ 76.43 million $ 89,630
5:12 PM $ 0.268
+0.04%
$ 76.43 million $ 89,634
5:11 PM $ 0.268
+0.00%
$ 76.43 million $ 89,634
5:10 PM $ 0.268
+0.02%
$ 76.43 million $ 89,864
5:09 PM $ 0.268
+0.00%
$ 76.43 million $ 89,860
5:08 PM $ 0.268
-0.04%
$ 76.43 million $ 89,928
5:07 PM $ 0.268
+0.04%
$ 76.43 million $ 89,940
5:06 PM $ 0.268
+0.00%
$ 76.43 million $ 90,063
5:05 PM $ 0.268
-0.02%
$ 76.43 million $ 90,075
5:04 PM $ 0.268
+0.00%
$ 76.44 million $ 90,118
5:03 PM $ 0.268
-0.02%
$ 76.44 million $ 90,137
5:02 PM $ 0.268
+0.02%
$ 76.44 million $ 90,103
5:01 PM $ 0.268
-0.10%
$ 76.44 million $ 89,436
5:00 PM $ 0.269
+0.16%
$ 76.44 million $ 89,397
4:59 PM $ 0.268
+0.00%
$ 76.4 million $ 89,404
4:58 PM $ 0.268
+0.02%
$ 76.4 million $ 89,410
4:57 PM $ 0.268
-0.02%
$ 76.4 million $ 89,472
4:56 PM $ 0.268
+0.06%
$ 76.4 million $ 89,472
4:55 PM $ 0.268
+0.06%
$ 76.4 million $ 89,078
4:54 PM $ 0.268
-0.02%
$ 76.31 million $ 89,076
4:53 PM $ 0.268
+0.00%
$ 76.31 million $ 89,056
4:52 PM $ 0.268
-0.02%
$ 76.31 million $ 89,072
4:51 PM $ 0.268
+0.00%
$ 76.31 million $ 89,099
4:50 PM $ 0.268
+0.00%
$ 76.31 million $ 89,137
4:49 PM $ 0.268
+0.00%
$ 76.34 million $ 89,140
4:48 PM $ 0.268
+0.00%
$ 76.34 million $ 89,114
4:47 PM $ 0.268
-0.02%
$ 76.34 million $ 89,108
4:46 PM $ 0.268
+0.04%
$ 76.34 million $ 89,190
4:45 PM $ 0.268
-0.02%
$ 76.34 million $ 89,179
4:44 PM $ 0.268
+0.00%
$ 76.34 million $ 89,195
4:43 PM $ 0.268
-0.02%
$ 76.34 million $ 89,199
4:42 PM $ 0.268
+0.04%
$ 76.34 million $ 89,386
4:41 PM $ 0.268
-0.06%
$ 76.34 million $ 89,386
4:40 PM $ 0.268
+0.00%
$ 76.34 million $ 89,311
4:39 PM $ 0.268
-0.02%
$ 76.37 million $ 89,311
4:38 PM $ 0.268
+0.02%
$ 76.37 million $ 89,289
4:37 PM $ 0.268
-0.02%
$ 76.37 million $ 89,273
4:36 PM $ 0.268
+0.07%
$ 76.37 million $ 89,278
4:35 PM $ 0.268
+0.00%
$ 76.37 million $ 89,288
4:34 PM $ 0.268
+0.02%
$ 76.34 million $ 89,286
4:33 PM $ 0.268
+0.00%
$ 76.34 million $ 89,267
4:32 PM $ 0.268
-0.04%
$ 76.34 million $ 89,279
4:31 PM $ 0.268
+0.09%
$ 76.34 million $ 89,333
4:30 PM $ 0.268
-0.02%
$ 76.34 million $ 89,362
4:29 PM $ 0.268
-0.02%
$ 76.3 million $ 89,346
4:28 PM $ 0.268
+0.04%
$ 76.3 million $ 89,305