Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 AM $0.256
+0.21%
$17.62 million $26,740
Oct 5, 12 AM $0.255
+0.05%
$17.57 million $28,051
Oct 4, 11 PM $0.255
-0.22%
$17.57 million $28,822
Oct 4, 10 PM $0.256
+0.09%
$17.6 million $32,851
Oct 4, 9 PM $0.256
-0.09%
$17.59 million $32,079
Oct 4, 8 PM $0.255
-0.09%
$17.57 million $33,138
Oct 4, 7 PM $0.256
+0.01%
$17.59 million $32,328
Oct 4, 6 PM $0.256
-0.02%
$17.59 million $33,902
Oct 4, 5 PM $0.256
+0.00%
$17.59 million $40,286
Oct 4, 4 PM $0.256
+0.01%
$17.59 million $58,005
Oct 4, 3 PM $0.255
-0.15%
$17.58 million $68,067
Oct 4, 2 PM $0.256
-0.07%
$17.61 million $84,331
Oct 4, 1 PM $0.256
-0.10%
$17.62 million $84,960
Oct 4, 12 PM $0.256
+0.49%
$17.64 million $107,483
Oct 4, 11 AM $0.255
-0.25%
$17.55 million $127,483
Oct 4, 10 AM $0.256
-0.15%
$17.6 million $152,652
Oct 4, 9 AM $0.256
+0.00%
$17.61 million $179,656
Oct 4, 8 AM $0.256
+0.01%
$17.62 million $179,625
Oct 4, 7 AM $0.256
+0.00%
$17.61 million $179,386
Oct 4, 6 AM $0.256
-0.08%
$17.61 million $179,674
Oct 4, 5 AM $0.256
+0.04%
$17.63 million $182,992
Oct 4, 4 AM $0.256
-0.04%
$17.61 million $188,278
Oct 4, 3 AM $0.256
-0.15%
$17.62 million $190,687
Oct 4, 2 AM $0.256
+0.70%
$17.64 million $192,023
Oct 4, 1 AM $0.254
-0.50%
$17.47 million $244,607
Oct 4, 12 AM $0.255
+0.22%
$17.55 million $244,022
Oct 3, 11 PM $0.254
-0.05%
$17.52 million $244,703
Oct 3, 10 PM $0.255
-0.09%
$17.52 million $240,203
Oct 3, 9 PM $0.255
+0.15%
$17.54 million $240,756
Oct 3, 8 PM $0.254
-0.17%
$17.51 million $239,380
Oct 3, 7 PM $0.255
-0.11%
$17.58 million $177,896
Oct 3, 6 PM $0.256
+0.31%
$17.6 million $176,710
Oct 3, 5 PM $0.255
-0.36%
$17.54 million $169,776
Oct 3, 4 PM $0.256
-0.28%
$17.6 million $152,564
Oct 3, 3 PM $0.256
+0.78%
$17.65 million $144,026
Oct 3, 2 PM $0.254
-0.72%
$17.51 million $126,649
Oct 3, 1 PM $0.256
+0.17%
$17.64 million $128,120
Oct 3, 12 PM $0.256
+0.01%
$17.64 million $160,558
Oct 3, 11 AM $0.257
+0.41%
$17.66 million $139,680
Oct 3, 10 AM $0.255
-0.62%
$17.57 million $114,329
Oct 3, 9 AM $0.257
+0.00%
$17.68 million $87,590
Oct 3, 8 AM $0.257
+0.50%
$17.68 million $87,847
Oct 3, 7 AM $0.256
-0.51%
$17.59 million $87,993
Oct 3, 6 AM $0.257
-0.18%
$17.68 million $37,829
Oct 3, 5 AM $0.257
-0.22%
$17.72 million $38,769
Oct 3, 4 AM $0.258
-0.25%
$17.76 million $33,631
Oct 3, 3 AM $0.259
-0.05%
$17.81 million $29,663
Oct 3, 2 AM $0.259
-0.10%
$17.8 million $29,900
Oct 3, 1 AM $0.259
-0.01%
$17.82 million $27,015
Oct 3, 12 AM $0.259
+0.09%
$17.83 million $27,174