MaiCoin Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.262
-0.20%
$ 74.67 million $ 65,923
Aug 4, 2 PM $ 0.263
-0.05%
$ 74.82 million $ 65,777
Aug 4, 1 PM $ 0.263
+0.08%
$ 74.87 million $ 66,651
Aug 4, 12 PM $ 0.262
-0.60%
$ 74.8 million $ 66,137
Aug 4, 11 AM $ 0.264
-0.05%
$ 75.26 million $ 64,352
Aug 4, 10 AM $ 0.264
-0.02%
$ 75.29 million $ 63,451
Aug 4, 9 AM $ 0.264
+0.00%
$ 75.31 million $ 65,410
Aug 4, 8 AM $ 0.264
-0.03%
$ 75.31 million $ 66,600
Aug 4, 7 AM $ 0.264
-0.04%
$ 75.33 million $ 68,727
Aug 4, 6 AM $ 0.264
+0.03%
$ 75.37 million $ 68,839
Aug 4, 5 AM $ 0.264
+0.00%
$ 75.34 million $ 70,249
Aug 4, 4 AM $ 0.264
-0.07%
$ 75.34 million $ 70,129
Aug 4, 3 AM $ 0.265
+0.03%
$ 75.4 million $ 76,279
Aug 4, 2 AM $ 0.264
+0.00%
$ 75.38 million $ 76,462
Aug 4, 1 AM $ 0.264
-0.10%
$ 75.38 million $ 79,178
Aug 4, 12 AM $ 0.265
+0.03%
$ 75.45 million $ 83,143
Aug 3, 11 PM $ 0.265
+0.00%
$ 75.43 million $ 84,799
Aug 3, 10 PM $ 0.265
-0.05%
$ 75.43 million $ 84,151
Aug 3, 9 PM $ 0.265
-0.09%
$ 75.46 million $ 79,482
Aug 3, 8 PM $ 0.265
+0.16%
$ 75.53 million $ 78,944
Aug 3, 7 PM $ 0.265
+0.07%
$ 75.41 million $ 78,842
Aug 3, 6 PM $ 0.264
-0.14%
$ 75.36 million $ 78,332
Aug 3, 5 PM $ 0.265
-0.30%
$ 75.46 million $ 75,503
Aug 3, 4 PM $ 0.266
+0.00%
$ 75.69 million $ 76,509
Aug 3, 3 PM $ 0.266
-0.07%
$ 75.69 million $ 75,915
Aug 3, 2 PM $ 0.266
-0.06%
$ 75.74 million $ 76,314
Aug 3, 1 PM $ 0.266
+0.01%
$ 75.78 million $ 76,779
Aug 3, 12 PM $ 0.266
-0.23%
$ 75.77 million $ 82,210
Aug 3, 11 AM $ 0.266
-0.02%
$ 75.95 million $ 82,135
Aug 3, 10 AM $ 0.267
-0.16%
$ 75.96 million $ 82,391
Aug 3, 9 AM $ 0.267
-0.33%
$ 76.09 million $ 80,695
Aug 3, 8 AM $ 0.268
-0.32%
$ 76.33 million $ 79,982
Aug 3, 7 AM $ 0.269
-0.20%
$ 76.58 million $ 77,004
Aug 3, 6 AM $ 0.269
-0.03%
$ 76.73 million $ 75,495
Aug 3, 5 AM $ 0.269
+0.06%
$ 76.75 million $ 74,020
Aug 3, 4 AM $ 0.269
+0.22%
$ 76.71 million $ 74,038
Aug 3, 3 AM $ 0.269
+0.03%
$ 76.54 million $ 65,219
Aug 3, 2 AM $ 0.268
+0.11%
$ 76.52 million $ 65,352
Aug 3, 1 AM $ 0.268
-0.05%
$ 76.43 million $ 62,447
Aug 3, 12 AM $ 0.268
+0.05%
$ 76.47 million $ 59,321
Aug 2, 11 PM $ 0.268
-0.03%
$ 76.43 million $ 56,958
Aug 2, 10 PM $ 0.268
+0.04%
$ 76.45 million $ 56,870
Aug 2, 9 PM $ 0.268
+0.00%
$ 76.42 million $ 57,260
Aug 2, 8 PM $ 0.268
+0.05%
$ 76.42 million $ 57,419
Aug 2, 7 PM $ 0.268
-0.05%
$ 76.38 million $ 57,477
Aug 2, 6 PM $ 0.268
+0.01%
$ 76.42 million $ 57,738
Aug 2, 5 PM $ 0.268
+0.12%
$ 76.41 million $ 57,812
Aug 2, 4 PM $ 0.268
-0.06%
$ 76.32 million $ 56,987
Aug 2, 3 PM $ 0.268
+0.11%
$ 76.37 million $ 58,056
Aug 2, 2 PM $ 0.268
+0.26%
$ 76.28 million $ 56,637