MaiCoin Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.274
-0.02%
$ 78.14 million $ 63,527
Jun 7, 8 AM $ 0.274
+0.13%
$ 78.15 million $ 63,082
Jun 7, 7 AM $ 0.274
-0.06%
$ 78.05 million $ 63,397
Jun 7, 6 AM $ 0.274
-0.07%
$ 78.1 million $ 62,916
Jun 7, 5 AM $ 0.274
-0.04%
$ 78.15 million $ 62,960
Jun 7, 4 AM $ 0.274
-0.07%
$ 78.18 million $ 67,784
Jun 7, 3 AM $ 0.275
-0.05%
$ 78.24 million $ 70,700
Jun 7, 2 AM $ 0.275
+0.11%
$ 78.28 million $ 72,381
Jun 7, 1 AM $ 0.274
-0.08%
$ 78.19 million $ 73,412
Jun 7, 12 AM $ 0.275
+0.26%
$ 78.25 million $ 74,897
Jun 6, 11 PM $ 0.274
+0.01%
$ 78.06 million $ 75,446
Jun 6, 10 PM $ 0.274
+0.00%
$ 78.05 million $ 75,563
Jun 6, 9 PM $ 0.274
+0.06%
$ 78.05 million $ 75,688
Jun 6, 8 PM $ 0.274
-0.65%
$ 78 million $ 76,445
Jun 6, 7 PM $ 0.275
-0.08%
$ 78.51 million $ 86,637
Jun 6, 6 PM $ 0.276
-0.05%
$ 78.57 million $ 91,204
Jun 6, 5 PM $ 0.276
+0.03%
$ 78.61 million $ 92,352
Jun 6, 4 PM $ 0.276
+0.06%
$ 78.59 million $ 92,803
Jun 6, 3 PM $ 0.276
+0.14%
$ 78.54 million $ 100,711
Jun 6, 2 PM $ 0.275
-0.24%
$ 78.43 million $ 106,543
Jun 6, 1 PM $ 0.276
+0.12%
$ 78.62 million $ 111,536
Jun 6, 12 PM $ 0.276
+0.17%
$ 78.53 million $ 111,518
Jun 6, 11 AM $ 0.275
+0.05%
$ 78.39 million $ 110,710
Jun 6, 10 AM $ 0.275
-0.07%
$ 78.35 million $ 108,090
Jun 6, 9 AM $ 0.275
+0.03%
$ 78.41 million $ 106,980
Jun 6, 8 AM $ 0.275
+0.25%
$ 78.38 million $ 107,859
Jun 6, 7 AM $ 0.274
-0.24%
$ 78.19 million $ 107,805
Jun 6, 6 AM $ 0.275
-0.12%
$ 78.38 million $ 108,883
Jun 6, 5 AM $ 0.275
-0.26%
$ 78.47 million $ 109,714
Jun 6, 4 AM $ 0.276
+0.37%
$ 78.67 million $ 104,683
Jun 6, 3 AM $ 0.275
+0.01%
$ 78.38 million $ 102,934
Jun 6, 2 AM $ 0.275
+0.27%
$ 78.38 million $ 101,970
Jun 6, 1 AM $ 0.274
-0.12%
$ 78.17 million $ 104,561
Jun 6, 12 AM $ 0.275
+0.04%
$ 78.26 million $ 103,313
Jun 5, 11 PM $ 0.275
-0.25%
$ 78.23 million $ 102,384
Jun 5, 10 PM $ 0.275
+0.00%
$ 78.43 million $ 101,967
Jun 5, 9 PM $ 0.275
+0.08%
$ 78.43 million $ 102,019
Jun 5, 8 PM $ 0.275
-0.98%
$ 78.37 million $ 101,604
Jun 5, 7 PM $ 0.278
+0.12%
$ 79.15 million $ 96,241
Jun 5, 6 PM $ 0.277
+0.12%
$ 79.05 million $ 95,409
Jun 5, 5 PM $ 0.277
-0.05%
$ 78.96 million $ 94,997
Jun 5, 4 PM $ 0.277
-0.80%
$ 79 million $ 94,889
Jun 5, 3 PM $ 0.279
-0.29%
$ 79.64 million $ 86,631
Jun 5, 2 PM $ 0.28
-0.11%
$ 79.87 million $ 81,645
Jun 5, 1 PM $ 0.281
-0.02%
$ 79.95 million $ 76,805
Jun 5, 12 PM $ 0.281
-0.01%
$ 79.97 million $ 75,721
Jun 5, 11 AM $ 0.281
-0.05%
$ 79.97 million $ 76,241
Jun 5, 10 AM $ 0.281
-0.04%
$ 80.01 million $ 76,014
Jun 5, 9 AM $ 0.281
+0.01%
$ 80.04 million $ 77,529
Jun 5, 8 AM $ 0.281
+0.09%
$ 80.03 million $ 78,655