Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.273
-0.10%
$77.79 million $74,494
Jul 6, 6 PM $0.273
+0.00%
$77.87 million $75,117
Jul 6, 5 PM $0.273
-0.02%
$77.87 million $75,237
Jul 6, 4 PM $0.273
-0.42%
$77.88 million $74,430
Jul 6, 3 PM $0.274
+0.90%
$78.21 million $72,226
Jul 6, 2 PM $0.272
+0.31%
$77.51 million $67,121
Jul 6, 1 PM $0.271
+1.23%
$77.27 million $65,738
Jul 6, 12 PM $0.268
-0.10%
$76.33 million $58,368
Jul 6, 11 AM $0.268
+0.05%
$76.4 million $58,173
Jul 6, 10 AM $0.268
+0.07%
$76.37 million $57,823
Jul 6, 9 AM $0.268
-0.01%
$76.31 million $57,025
Jul 6, 8 AM $0.268
+0.03%
$76.32 million $56,973
Jul 6, 7 AM $0.268
+0.04%
$76.29 million $56,669
Jul 6, 6 AM $0.268
-0.07%
$76.26 million $57,093
Jul 6, 5 AM $0.268
+0.05%
$76.32 million $57,488
Jul 6, 4 AM $0.268
+0.11%
$76.28 million $57,351
Jul 6, 3 AM $0.267
+0.08%
$76.2 million $54,493
Jul 6, 2 AM $0.267
-0.04%
$76.14 million $52,448
Jul 6, 1 AM $0.267
+0.18%
$76.16 million $57,690
Jul 6, 12 AM $0.267
-0.17%
$76.03 million $57,082
Jul 5, 11 PM $0.267
-0.02%
$76.16 million $55,605
Jul 5, 10 PM $0.267
+0.00%
$76.17 million $54,008
Jul 5, 9 PM $0.267
+0.10%
$76.18 million $53,508
Jul 5, 8 PM $0.267
+0.00%
$76.1 million $53,111
Jul 5, 7 PM $0.267
-0.20%
$76.1 million $52,800
Jul 5, 6 PM $0.268
+0.11%
$76.25 million $52,981
Jul 5, 5 PM $0.267
-0.03%
$76.16 million $52,559
Jul 5, 4 PM $0.267
+0.13%
$76.18 million $52,719
Jul 5, 3 PM $0.267
+0.15%
$76.08 million $52,786
Jul 5, 2 PM $0.266
+0.46%
$75.93 million $52,750
Jul 5, 1 PM $0.265
+0.07%
$75.58 million $52,046
Jul 5, 12 PM $0.265
+0.01%
$75.53 million $52,163
Jul 5, 11 AM $0.265
+0.06%
$75.52 million $51,868
Jul 5, 10 AM $0.265
-0.01%
$75.47 million $51,709
Jul 5, 9 AM $0.265
+0.20%
$75.48 million $51,437
Jul 5, 8 AM $0.264
+0.18%
$75.33 million $51,374
Jul 5, 7 AM $0.264
+0.05%
$75.19 million $51,590
Jul 5, 6 AM $0.264
+0.00%
$75.16 million $50,564
Jul 5, 5 AM $0.264
+0.04%
$75.16 million $50,145
Jul 5, 4 AM $0.264
-0.04%
$75.13 million $49,680
Jul 5, 3 AM $0.264
+0.08%
$75.16 million $50,684
Jul 5, 2 AM $0.263
+0.01%
$75.1 million $51,267
Jul 5, 1 AM $0.263
-0.10%
$75.09 million $45,343
Jul 5, 12 AM $0.264
+0.05%
$75.16 million $46,043
Jul 4, 11 PM $0.264
+0.14%
$75.12 million $45,973
Jul 4, 10 PM $0.263
+0.11%
$75.02 million $45,931
Jul 4, 9 PM $0.263
+0.00%
$74.94 million $45,592
Jul 4, 8 PM $0.263
+0.00%
$74.94 million $45,989
Jul 4, 7 PM $0.263
+0.13%
$74.94 million $46,224
Jul 4, 6 PM $0.263
-0.06%
$74.84 million $45,512