Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.271
-0.09%
$77.32 million $66,320
Jul 8, 8 PM $0.272
+0.03%
$77.39 million $65,887
Jul 8, 7 PM $0.271
+0.01%
$77.36 million $66,053
Jul 8, 6 PM $0.271
-0.05%
$77.35 million $65,958
Jul 8, 5 PM $0.272
-0.04%
$77.39 million $65,356
Jul 8, 4 PM $0.272
-0.05%
$77.42 million $65,717
Jul 8, 3 PM $0.272
+0.13%
$77.46 million $65,367
Jul 8, 2 PM $0.271
+0.08%
$77.36 million $65,391
Jul 8, 1 PM $0.271
-0.09%
$77.3 million $64,986
Jul 8, 12 PM $0.271
-0.04%
$77.37 million $60,400
Jul 8, 11 AM $0.272
-0.17%
$77.4 million $60,385
Jul 8, 10 AM $0.272
-0.40%
$77.54 million $60,906
Jul 8, 9 AM $0.273
-0.02%
$77.85 million $55,448
Jul 8, 8 AM $0.273
+0.02%
$77.86 million $54,808
Jul 8, 7 AM $0.273
-0.01%
$77.85 million $54,730
Jul 8, 6 AM $0.273
+0.16%
$77.86 million $53,817
Jul 8, 5 AM $0.273
-0.03%
$77.73 million $53,859
Jul 8, 4 AM $0.273
+0.04%
$77.75 million $53,789
Jul 8, 3 AM $0.273
+0.43%
$77.72 million $53,412
Jul 8, 2 AM $0.272
-0.01%
$77.39 million $51,913
Jul 8, 1 AM $0.272
-0.01%
$77.4 million $50,905
Jul 8, 12 AM $0.272
-0.05%
$77.41 million $50,822
Jul 7, 11 PM $0.272
+0.10%
$77.45 million $50,830
Jul 7, 10 PM $0.271
+0.04%
$77.37 million $51,158
Jul 7, 9 PM $0.271
-0.01%
$77.34 million $51,332
Jul 7, 8 PM $0.271
+0.00%
$77.35 million $51,667
Jul 7, 7 PM $0.271
-0.12%
$77.35 million $51,794
Jul 7, 6 PM $0.272
-0.13%
$77.45 million $52,332
Jul 7, 5 PM $0.272
+0.36%
$77.55 million $51,563
Jul 7, 4 PM $0.271
-0.15%
$77.27 million $52,059
Jul 7, 3 PM $0.272
-0.04%
$77.39 million $54,443
Jul 7, 2 PM $0.272
+0.03%
$77.42 million $58,903
Jul 7, 1 PM $0.272
+0.09%
$77.39 million $60,666
Jul 7, 12 PM $0.271
-0.13%
$77.32 million $67,727
Jul 7, 11 AM $0.272
-0.12%
$77.42 million $68,357
Jul 7, 10 AM $0.272
+0.22%
$77.52 million $68,151
Jul 7, 9 AM $0.271
-0.12%
$77.35 million $67,254
Jul 7, 8 AM $0.272
-0.04%
$77.44 million $66,527
Jul 7, 7 AM $0.272
+0.15%
$77.47 million $66,752
Jul 7, 6 AM $0.271
-0.09%
$77.36 million $67,189
Jul 7, 5 AM $0.272
-0.22%
$77.43 million $67,405
Jul 7, 4 AM $0.272
-0.09%
$77.6 million $66,661
Jul 7, 3 AM $0.273
+0.05%
$77.67 million $69,230
Jul 7, 2 AM $0.273
+0.05%
$77.7 million $70,818
Jul 7, 1 AM $0.273
+0.09%
$77.67 million $72,083
Jul 7, 12 AM $0.272
+0.07%
$77.59 million $71,809
Jul 6, 11 PM $0.272
+0.00%
$77.54 million $73,086
Jul 6, 10 PM $0.272
+0.06%
$77.57 million $74,296
Jul 6, 9 PM $0.272
-0.12%
$77.53 million $74,513
Jul 6, 8 PM $0.272
-0.21%
$77.62 million $74,485