Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 PM $0.271
-0.14%
$77.35 million $50,818
Jul 10, 9 PM $0.272
+0.14%
$77.46 million $50,917
Jul 10, 8 PM $0.271
-0.08%
$77.35 million $50,724
Jul 10, 7 PM $0.272
+0.14%
$77.41 million $50,751
Jul 10, 6 PM $0.271
-0.12%
$77.3 million $50,677
Jul 10, 5 PM $0.272
-0.16%
$77.4 million $50,458
Jul 10, 4 PM $0.272
+0.09%
$77.52 million $50,311
Jul 10, 3 PM $0.272
-0.14%
$77.45 million $52,940
Jul 10, 2 PM $0.272
+0.11%
$77.56 million $52,899
Jul 10, 1 PM $0.272
-0.16%
$77.48 million $52,146
Jul 10, 12 PM $0.272
+0.05%
$77.6 million $51,297
Jul 10, 11 AM $0.272
+0.01%
$77.56 million $51,773
Jul 10, 10 AM $0.272
+0.05%
$77.55 million $53,843
Jul 10, 9 AM $0.272
-0.13%
$77.52 million $54,038
Jul 10, 8 AM $0.272
+0.06%
$77.62 million $53,844
Jul 10, 7 AM $0.272
+0.10%
$77.57 million $53,381
Jul 10, 6 AM $0.272
+0.13%
$77.5 million $54,494
Jul 10, 5 AM $0.272
-0.06%
$77.4 million $54,453
Jul 10, 4 AM $0.272
+0.12%
$77.44 million $53,927
Jul 10, 3 AM $0.271
-0.08%
$77.35 million $53,809
Jul 10, 2 AM $0.272
+0.03%
$77.41 million $54,362
Jul 10, 1 AM $0.272
-0.19%
$77.39 million $54,390
Jul 10, 12 AM $0.272
+0.06%
$77.53 million $55,918
Jul 9, 11 PM $0.272
-0.03%
$77.49 million $55,638
Jul 9, 10 PM $0.272
+0.03%
$77.51 million $56,049
Jul 9, 9 PM $0.272
+0.03%
$77.49 million $56,098
Jul 9, 8 PM $0.272
+0.02%
$77.47 million $56,418
Jul 9, 7 PM $0.272
+0.00%
$77.45 million $56,311
Jul 9, 6 PM $0.272
-0.03%
$77.45 million $56,234
Jul 9, 5 PM $0.272
+0.07%
$77.47 million $57,982
Jul 9, 4 PM $0.272
+0.11%
$77.42 million $57,833
Jul 9, 3 PM $0.271
-0.10%
$77.33 million $55,586
Jul 9, 2 PM $0.272
+0.14%
$77.41 million $55,661
Jul 9, 1 PM $0.271
-0.12%
$77.3 million $56,029
Jul 9, 12 PM $0.272
-0.08%
$77.4 million $60,877
Jul 9, 11 AM $0.272
-0.17%
$77.46 million $60,773
Jul 9, 10 AM $0.272
-0.03%
$77.59 million $57,957
Jul 9, 9 AM $0.272
+0.16%
$77.62 million $64,765
Jul 9, 8 AM $0.272
-0.14%
$77.5 million $66,043
Jul 9, 7 AM $0.272
-0.02%
$77.61 million $66,198
Jul 9, 6 AM $0.272
+0.08%
$77.62 million $64,148
Jul 9, 5 AM $0.272
-0.10%
$77.55 million $64,230
Jul 9, 4 AM $0.272
+0.13%
$77.63 million $65,436
Jul 9, 3 AM $0.272
+0.07%
$77.53 million $65,993
Jul 9, 2 AM $0.272
+0.19%
$77.48 million $67,160
Jul 9, 1 AM $0.271
+0.01%
$77.34 million $67,758
Jul 9, 12 AM $0.271
+0.01%
$77.33 million $66,415
Jul 8, 11 PM $0.271
+0.03%
$77.32 million $66,431
Jul 8, 10 PM $0.271
-0.02%
$77.3 million $66,113
Jul 8, 9 PM $0.271
-0.09%
$77.32 million $66,320