Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.272
-0.06%
$77.58 million $50,914
Jul 12, 10 PM $0.272
+0.14%
$77.63 million $50,764
Jul 12, 9 PM $0.272
+0.06%
$77.52 million $50,810
Jul 12, 8 PM $0.272
-0.03%
$77.47 million $51,247
Jul 12, 7 PM $0.272
+0.02%
$77.49 million $51,279
Jul 12, 6 PM $0.272
+0.00%
$77.47 million $50,871
Jul 12, 5 PM $0.272
-0.12%
$77.48 million $50,525
Jul 12, 4 PM $0.272
+0.16%
$77.57 million $50,840
Jul 12, 3 PM $0.272
-0.25%
$77.44 million $51,119
Jul 12, 2 PM $0.272
+0.04%
$77.63 million $50,445
Jul 12, 1 PM $0.272
+0.09%
$77.6 million $49,394
Jul 12, 12 PM $0.272
+0.04%
$77.53 million $47,596
Jul 12, 11 AM $0.272
+0.16%
$77.55 million $47,573
Jul 12, 10 AM $0.272
-0.16%
$77.42 million $48,113
Jul 12, 9 AM $0.272
+0.16%
$77.54 million $48,579
Jul 12, 8 AM $0.272
-0.19%
$77.42 million $48,604
Jul 12, 7 AM $0.272
+0.07%
$77.57 million $47,877
Jul 12, 6 AM $0.272
-0.06%
$77.51 million $48,492
Jul 12, 5 AM $0.272
+0.14%
$77.56 million $47,059
Jul 12, 4 AM $0.272
+0.03%
$77.45 million $47,023
Jul 12, 3 AM $0.272
+0.04%
$77.42 million $46,896
Jul 12, 2 AM $0.272
+0.31%
$77.39 million $46,980
Jul 12, 1 AM $0.271
-0.25%
$77.15 million $46,888
Jul 12, 12 AM $0.271
-0.08%
$77.35 million $46,766
Jul 11, 11 PM $0.272
-0.10%
$77.41 million $45,545
Jul 11, 10 PM $0.272
+0.09%
$77.49 million $45,475
Jul 11, 9 PM $0.272
+0.01%
$77.42 million $45,538
Jul 11, 8 PM $0.272
-0.12%
$77.41 million $45,279
Jul 11, 7 PM $0.272
+0.09%
$77.51 million $45,218
Jul 11, 6 PM $0.272
+0.13%
$77.44 million $45,063
Jul 11, 5 PM $0.271
-0.15%
$77.34 million $45,338
Jul 11, 4 PM $0.272
-0.03%
$77.46 million $45,399
Jul 11, 3 PM $0.272
+0.02%
$77.48 million $45,131
Jul 11, 2 PM $0.272
-0.02%
$77.47 million $45,142
Jul 11, 1 PM $0.272
+0.10%
$77.54 million $46,075
Jul 11, 12 PM $0.272
+0.05%
$77.45 million $47,130
Jul 11, 11 AM $0.272
-0.26%
$77.41 million $47,112
Jul 11, 10 AM $0.272
+0.18%
$77.61 million $47,186
Jul 11, 9 AM $0.272
+0.11%
$77.47 million $46,698
Jul 11, 8 AM $0.272
-0.05%
$77.39 million $47,104
Jul 11, 7 AM $0.272
-0.16%
$77.42 million $47,884
Jul 11, 6 AM $0.272
-0.02%
$77.54 million $48,774
Jul 11, 5 AM $0.272
+0.13%
$77.56 million $48,834
Jul 11, 4 AM $0.272
-0.04%
$77.46 million $49,424
Jul 11, 3 AM $0.272
+0.04%
$77.49 million $49,774
Jul 11, 2 AM $0.272
+0.13%
$77.43 million $49,623
Jul 11, 1 AM $0.271
-0.01%
$77.34 million $50,033
Jul 11, 12 AM $0.271
-0.03%
$77.35 million $50,465
Jul 10, 11 PM $0.271
+0.03%
$77.37 million $50,899
Jul 10, 10 PM $0.271
-0.14%
$77.35 million $50,818