Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.265
+0.03%
$75.62 million $77,256
Jul 14, 11 PM $0.265
+0.07%
$75.6 million $76,816
Jul 14, 10 PM $0.265
+0.25%
$75.54 million $77,861
Jul 14, 9 PM $0.264
+0.03%
$75.35 million $77,759
Jul 14, 8 PM $0.264
+0.06%
$75.33 million $77,764
Jul 14, 7 PM $0.264
-0.01%
$75.28 million $77,561
Jul 14, 6 PM $0.264
-0.04%
$75.29 million $77,954
Jul 14, 5 PM $0.264
-0.19%
$75.33 million $78,587
Jul 14, 4 PM $0.265
+0.12%
$75.47 million $78,671
Jul 14, 3 PM $0.264
+0.19%
$75.38 million $79,314
Jul 14, 2 PM $0.264
+0.04%
$75.23 million $79,084
Jul 14, 1 PM $0.264
+0.43%
$75.21 million $80,171
Jul 14, 12 PM $0.263
+0.44%
$74.89 million $75,354
Jul 14, 11 AM $0.262
-0.20%
$74.56 million $74,426
Jul 14, 10 AM $0.262
-0.11%
$74.7 million $74,536
Jul 14, 9 AM $0.262
-0.32%
$74.79 million $74,530
Jul 14, 8 AM $0.263
+0.00%
$75.03 million $74,695
Jul 14, 7 AM $0.263
+0.10%
$75.03 million $75,389
Jul 14, 6 AM $0.263
-0.05%
$74.95 million $75,157
Jul 14, 5 AM $0.263
-0.33%
$74.99 million $76,952
Jul 14, 4 AM $0.264
-2.44%
$75.16 million $76,757
Jul 14, 3 AM $0.27
+0.05%
$77.04 million $55,712
Jul 14, 2 AM $0.27
+0.06%
$77 million $55,317
Jul 14, 1 AM $0.27
+0.05%
$76.96 million $54,206
Jul 14, 12 AM $0.27
-0.05%
$76.92 million $54,843
Jul 13, 11 PM $0.27
-0.23%
$76.96 million $54,972
Jul 13, 10 PM $0.271
-0.02%
$77.14 million $54,242
Jul 13, 9 PM $0.271
-0.04%
$77.15 million $54,010
Jul 13, 8 PM $0.271
+0.02%
$77.18 million $53,883
Jul 13, 7 PM $0.271
+0.08%
$77.17 million $54,032
Jul 13, 6 PM $0.271
-0.09%
$77.1 million $54,225
Jul 13, 5 PM $0.271
+0.02%
$77.15 million $53,700
Jul 13, 4 PM $0.271
-0.01%
$77.14 million $53,486
Jul 13, 3 PM $0.271
-0.02%
$77.15 million $52,162
Jul 13, 2 PM $0.271
-0.13%
$77.16 million $53,064
Jul 13, 1 PM $0.271
+0.08%
$77.26 million $52,484
Jul 13, 12 PM $0.271
-0.26%
$77.2 million $53,974
Jul 13, 11 AM $0.272
+0.05%
$77.41 million $53,274
Jul 13, 10 AM $0.271
+0.21%
$77.37 million $53,211
Jul 13, 9 AM $0.271
-0.45%
$77.21 million $53,228
Jul 13, 8 AM $0.272
+0.04%
$77.56 million $52,169
Jul 13, 7 AM $0.272
+0.02%
$77.53 million $51,802
Jul 13, 6 AM $0.272
-0.08%
$77.51 million $51,808
Jul 13, 5 AM $0.272
+0.01%
$77.57 million $51,326
Jul 13, 4 AM $0.272
+0.03%
$77.57 million $51,023
Jul 13, 3 AM $0.272
+0.02%
$77.55 million $50,699
Jul 13, 2 AM $0.272
-0.06%
$77.53 million $50,676
Jul 13, 1 AM $0.272
+0.00%
$77.58 million $50,682
Jul 13, 12 AM $0.272
+0.00%
$77.58 million $49,718
Jul 12, 11 PM $0.272
-0.06%
$77.58 million $50,914