Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.265
+0.29%
$75.42 million $62,501
Jul 17, 12 AM $0.264
+0.15%
$75.2 million $62,544
Jul 16, 11 PM $0.263
-0.12%
$75.08 million $62,146
Jul 16, 10 PM $0.264
-1.13%
$75.17 million $61,920
Jul 16, 9 PM $0.267
-0.07%
$76.04 million $58,187
Jul 16, 8 PM $0.267
-0.20%
$76.08 million $57,789
Jul 16, 7 PM $0.268
-0.08%
$76.24 million $57,844
Jul 16, 6 PM $0.268
+0.37%
$76.3 million $58,108
Jul 16, 5 PM $0.267
+0.12%
$76.02 million $54,630
Jul 16, 4 PM $0.266
+0.43%
$75.93 million $54,960
Jul 16, 3 PM $0.265
-0.33%
$75.6 million $55,385
Jul 16, 2 PM $0.266
+0.21%
$75.85 million $54,578
Jul 16, 1 PM $0.266
-0.59%
$75.69 million $55,046
Jul 16, 12 PM $0.267
-0.03%
$76.1 million $55,562
Jul 16, 11 AM $0.267
+0.04%
$76.13 million $62,016
Jul 16, 10 AM $0.267
+0.13%
$76.09 million $61,984
Jul 16, 9 AM $0.267
+0.07%
$75.99 million $61,894
Jul 16, 8 AM $0.266
+0.13%
$75.94 million $61,887
Jul 16, 7 AM $0.266
-0.47%
$75.84 million $61,920
Jul 16, 6 AM $0.267
-0.22%
$76.2 million $63,155
Jul 16, 5 AM $0.268
+0.03%
$76.37 million $59,788
Jul 16, 4 AM $0.268
+0.22%
$76.35 million $61,088
Jul 16, 3 AM $0.267
-0.06%
$76.18 million $60,707
Jul 16, 2 AM $0.267
+0.08%
$76.22 million $60,842
Jul 16, 1 AM $0.267
+0.01%
$76.16 million $61,139
Jul 16, 12 AM $0.267
-0.04%
$76.15 million $60,955
Jul 15, 11 PM $0.267
-0.08%
$76.18 million $61,022
Jul 15, 10 PM $0.268
+0.21%
$76.24 million $60,542
Jul 15, 9 PM $0.267
-0.25%
$76.08 million $60,540
Jul 15, 8 PM $0.268
-0.01%
$76.27 million $60,741
Jul 15, 7 PM $0.268
-0.04%
$76.28 million $60,640
Jul 15, 6 PM $0.268
+0.17%
$76.31 million $60,565
Jul 15, 5 PM $0.267
-0.11%
$76.18 million $60,304
Jul 15, 4 PM $0.268
+0.23%
$76.26 million $59,534
Jul 15, 3 PM $0.267
+0.22%
$76.09 million $60,073
Jul 15, 2 PM $0.266
-0.03%
$75.92 million $59,895
Jul 15, 1 PM $0.266
-0.42%
$75.94 million $58,338
Jul 15, 12 PM $0.268
+0.20%
$76.27 million $61,586
Jul 15, 11 AM $0.267
+0.10%
$76.12 million $56,711
Jul 15, 10 AM $0.267
+0.07%
$76.04 million $56,624
Jul 15, 9 AM $0.267
+0.11%
$75.99 million $57,042
Jul 15, 8 AM $0.266
-0.04%
$75.9 million $57,947
Jul 15, 7 AM $0.266
-0.29%
$75.93 million $57,703
Jul 15, 6 AM $0.267
-0.18%
$76.15 million $56,125
Jul 15, 5 AM $0.268
+0.75%
$76.29 million $55,126
Jul 15, 4 AM $0.266
-0.15%
$75.72 million $54,758
Jul 15, 3 AM $0.266
+0.12%
$75.83 million $75,960
Jul 15, 2 AM $0.266
+0.07%
$75.74 million $76,183
Jul 15, 1 AM $0.266
+0.09%
$75.69 million $77,059
Jul 15, 12 AM $0.265
+0.03%
$75.62 million $77,256