Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.27
-0.16%
$76.92 million $51,217
Jul 19, 2 AM $0.27
-0.03%
$77.05 million $51,059
Jul 19, 1 AM $0.27
+0.20%
$77.07 million $50,713
Jul 19, 12 AM $0.27
+0.01%
$76.92 million $49,110
Jul 18, 11 PM $0.27
+0.03%
$76.91 million $49,097
Jul 18, 10 PM $0.27
-0.03%
$76.88 million $49,416
Jul 18, 9 PM $0.27
-0.05%
$76.9 million $50,027
Jul 18, 8 PM $0.27
+0.00%
$76.94 million $49,966
Jul 18, 7 PM $0.27
+0.12%
$76.94 million $49,960
Jul 18, 6 PM $0.27
-0.07%
$76.85 million $48,603
Jul 18, 5 PM $0.27
-0.14%
$76.9 million $53,840
Jul 18, 4 PM $0.27
+0.03%
$77.01 million $65,410
Jul 18, 3 PM $0.27
+0.15%
$76.99 million $65,106
Jul 18, 2 PM $0.27
-0.05%
$76.87 million $65,637
Jul 18, 1 PM $0.27
+0.00%
$76.9 million $65,834
Jul 18, 12 PM $0.27
+0.08%
$76.91 million $66,778
Jul 18, 11 AM $0.27
+0.01%
$76.84 million $66,996
Jul 18, 10 AM $0.27
+0.01%
$76.83 million $68,542
Jul 18, 9 AM $0.27
-0.03%
$76.83 million $72,126
Jul 18, 8 AM $0.27
+0.07%
$76.85 million $72,143
Jul 18, 7 AM $0.269
+0.14%
$76.8 million $72,157
Jul 18, 6 AM $0.269
+0.03%
$76.7 million $72,037
Jul 18, 5 AM $0.269
+0.00%
$76.68 million $72,535
Jul 18, 4 AM $0.269
+0.02%
$76.67 million $71,889
Jul 18, 3 AM $0.269
-0.06%
$76.66 million $71,778
Jul 18, 2 AM $0.269
-0.04%
$76.71 million $72,675
Jul 18, 1 AM $0.269
+0.04%
$76.74 million $72,899
Jul 18, 12 AM $0.269
-0.03%
$76.71 million $72,919
Jul 17, 11 PM $0.269
+0.06%
$76.73 million $73,551
Jul 17, 10 PM $0.269
-0.21%
$76.69 million $73,854
Jul 17, 9 PM $0.27
-0.01%
$76.85 million $77,382
Jul 17, 8 PM $0.27
-0.01%
$76.86 million $77,454
Jul 17, 7 PM $0.27
+0.00%
$76.87 million $77,398
Jul 17, 6 PM $0.27
+0.27%
$76.87 million $77,186
Jul 17, 5 PM $0.269
+1.47%
$76.66 million $75,887
Jul 17, 4 PM $0.265
+0.34%
$75.55 million $63,278
Jul 17, 3 PM $0.264
-0.20%
$75.29 million $63,057
Jul 17, 2 PM $0.265
+0.10%
$75.45 million $63,898
Jul 17, 1 PM $0.264
+0.45%
$75.37 million $64,990
Jul 17, 12 PM $0.263
+0.09%
$75.04 million $65,364
Jul 17, 11 AM $0.263
-0.49%
$74.97 million $64,964
Jul 17, 10 AM $0.264
-0.35%
$75.34 million $63,486
Jul 17, 9 AM $0.265
+0.18%
$75.6 million $59,815
Jul 17, 8 AM $0.265
-0.07%
$75.46 million $59,075
Jul 17, 7 AM $0.265
+0.11%
$75.52 million $58,742
Jul 17, 6 AM $0.265
-0.08%
$75.43 million $59,551
Jul 17, 5 AM $0.265
+0.20%
$75.49 million $63,842
Jul 17, 4 AM $0.264
+0.05%
$75.35 million $63,280
Jul 17, 3 AM $0.264
-0.22%
$75.31 million $64,058
Jul 17, 2 AM $0.265
+0.07%
$75.47 million $62,982