Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.269
-0.25%
$76.67 million $59,823
Jul 25, 5 AM $0.27
+0.02%
$76.85 million $60,438
Jul 25, 4 AM $0.27
+0.02%
$76.84 million $60,960
Jul 25, 3 AM $0.27
-0.11%
$76.82 million $60,977
Jul 25, 2 AM $0.27
-0.10%
$76.91 million $66,680
Jul 25, 1 AM $0.27
-0.02%
$76.99 million $66,887
Jul 25, 12 AM $0.27
-0.17%
$77.01 million $68,286
Jul 24, 11 PM $0.271
+0.22%
$77.14 million $68,438
Jul 24, 10 PM $0.27
+0.25%
$76.96 million $68,615
Jul 24, 9 PM $0.269
-0.09%
$76.77 million $67,982
Jul 24, 8 PM $0.27
+0.04%
$76.84 million $68,136
Jul 24, 7 PM $0.269
-0.08%
$76.81 million $67,936
Jul 24, 6 PM $0.27
-0.26%
$76.87 million $67,830
Jul 24, 5 PM $0.27
+0.43%
$77.07 million $67,834
Jul 24, 4 PM $0.269
-0.65%
$76.74 million $67,681
Jul 24, 3 PM $0.271
+0.08%
$77.24 million $63,331
Jul 24, 2 PM $0.271
+0.07%
$77.18 million $65,061
Jul 24, 1 PM $0.271
-0.10%
$77.13 million $63,952
Jul 24, 12 PM $0.271
-0.01%
$77.21 million $64,166
Jul 24, 11 AM $0.271
+0.00%
$77.22 million $64,553
Jul 24, 10 AM $0.271
+0.00%
$77.22 million $64,646
Jul 24, 9 AM $0.271
+0.02%
$77.22 million $65,273
Jul 24, 8 AM $0.271
+0.10%
$77.2 million $67,194
Jul 24, 7 AM $0.271
+0.25%
$77.13 million $67,062
Jul 24, 6 AM $0.27
-0.51%
$76.93 million $64,743
Jul 24, 5 AM $0.271
-0.43%
$77.33 million $63,301
Jul 24, 4 AM $0.272
+0.00%
$77.66 million $63,257
Jul 24, 3 AM $0.272
-0.05%
$77.66 million $62,980
Jul 24, 2 AM $0.273
-0.05%
$77.7 million $57,538
Jul 24, 1 AM $0.273
-0.27%
$77.74 million $57,844
Jul 24, 12 AM $0.273
-0.05%
$77.95 million $56,343
Jul 23, 11 PM $0.274
+0.04%
$77.98 million $57,794
Jul 23, 10 PM $0.274
-0.23%
$77.95 million $57,613
Jul 23, 9 PM $0.274
+0.13%
$78.13 million $58,955
Jul 23, 8 PM $0.274
-0.03%
$78.03 million $58,502
Jul 23, 7 PM $0.274
+0.00%
$78.06 million $58,326
Jul 23, 6 PM $0.274
-0.09%
$78.06 million $58,461
Jul 23, 5 PM $0.274
-0.24%
$78.13 million $58,626
Jul 23, 4 PM $0.275
+0.37%
$78.32 million $58,563
Jul 23, 3 PM $0.274
-0.24%
$78.03 million $59,345
Jul 23, 2 PM $0.274
-0.10%
$78.21 million $56,545
Jul 23, 1 PM $0.275
+0.12%
$78.29 million $56,311
Jul 23, 12 PM $0.274
-0.25%
$78.19 million $56,359
Jul 23, 11 AM $0.275
+0.13%
$78.39 million $56,635
Jul 23, 10 AM $0.275
+0.10%
$78.29 million $58,829
Jul 23, 9 AM $0.274
-0.01%
$78.21 million $58,488
Jul 23, 8 AM $0.274
+0.06%
$78.22 million $56,962
Jul 23, 7 AM $0.274
+0.15%
$78.17 million $59,119
Jul 23, 6 AM $0.274
+0.18%
$78.05 million $59,258
Jul 23, 5 AM $0.273
-0.23%
$77.91 million $58,673