MaiCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.268
-0.02%
$ 76.31 million $ 89,076
4:53 PM $ 0.268
+0.00%
$ 76.31 million $ 89,056
4:52 PM $ 0.268
-0.02%
$ 76.31 million $ 89,072
4:51 PM $ 0.268
+0.00%
$ 76.31 million $ 89,099
4:50 PM $ 0.268
+0.00%
$ 76.31 million $ 89,137
4:49 PM $ 0.268
+0.00%
$ 76.34 million $ 89,140
4:48 PM $ 0.268
+0.00%
$ 76.34 million $ 89,114
4:47 PM $ 0.268
-0.02%
$ 76.34 million $ 89,108
4:46 PM $ 0.268
+0.04%
$ 76.34 million $ 89,190
4:45 PM $ 0.268
-0.02%
$ 76.34 million $ 89,179
4:44 PM $ 0.268
+0.00%
$ 76.34 million $ 89,195
4:43 PM $ 0.268
-0.02%
$ 76.34 million $ 89,199
4:42 PM $ 0.268
+0.04%
$ 76.34 million $ 89,386
4:41 PM $ 0.268
-0.06%
$ 76.34 million $ 89,386
4:40 PM $ 0.268
+0.00%
$ 76.34 million $ 89,311
4:39 PM $ 0.268
-0.02%
$ 76.37 million $ 89,311
4:38 PM $ 0.268
+0.02%
$ 76.37 million $ 89,289
4:37 PM $ 0.268
-0.02%
$ 76.37 million $ 89,273
4:36 PM $ 0.268
+0.07%
$ 76.37 million $ 89,278
4:35 PM $ 0.268
+0.00%
$ 76.37 million $ 89,288
4:34 PM $ 0.268
+0.02%
$ 76.34 million $ 89,286
4:33 PM $ 0.268
+0.00%
$ 76.34 million $ 89,267
4:32 PM $ 0.268
-0.04%
$ 76.34 million $ 89,279
4:31 PM $ 0.268
+0.09%
$ 76.34 million $ 89,333
4:30 PM $ 0.268
-0.02%
$ 76.34 million $ 89,362
4:29 PM $ 0.268
-0.02%
$ 76.3 million $ 89,346
4:28 PM $ 0.268
+0.04%
$ 76.3 million $ 89,305
4:27 PM $ 0.268
-0.02%
$ 76.3 million $ 89,293
4:26 PM $ 0.268
+0.14%
$ 76.3 million $ 88,507
4:25 PM $ 0.267
-0.04%
$ 76.3 million $ 88,480
4:24 PM $ 0.267
+0.08%
$ 76.23 million $ 88,548
4:23 PM $ 0.267
-0.04%
$ 76.23 million $ 88,548
4:22 PM $ 0.267
+0.04%
$ 76.23 million $ 88,539
4:21 PM $ 0.267
-0.10%
$ 76.23 million $ 88,715
4:20 PM $ 0.268
-0.02%
$ 76.23 million $ 88,745
4:19 PM $ 0.268
+0.00%
$ 76.26 million $ 88,715
4:18 PM $ 0.268
+0.00%
$ 76.26 million $ 88,761
4:17 PM $ 0.268
+0.02%
$ 76.26 million $ 88,726
4:16 PM $ 0.268
+0.00%
$ 76.26 million $ 88,715
4:15 PM $ 0.268
+0.00%
$ 76.26 million $ 88,732
4:14 PM $ 0.268
-0.02%
$ 76.25 million $ 88,753
4:13 PM $ 0.268
+0.04%
$ 76.25 million $ 88,748
4:12 PM $ 0.267
+0.00%
$ 76.25 million $ 88,802
4:11 PM $ 0.267
+0.00%
$ 76.25 million $ 88,832
4:10 PM $ 0.267
-0.02%
$ 76.25 million $ 88,832
4:09 PM $ 0.268
+0.02%
$ 76.24 million $ 88,816
4:08 PM $ 0.267
-0.04%
$ 76.24 million $ 88,799
4:07 PM $ 0.268
+0.00%
$ 76.24 million $ 88,797
4:06 PM $ 0.268
+0.01%
$ 76.24 million $ 89,481
4:05 PM $ 0.268
-0.02%
$ 76.24 million $ 89,571