MaiCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.261
-0.10%
$ 74.39 million $ 59,597
Aug 6, 3 PM $ 0.261
+0.08%
$ 74.46 million $ 62,459
Aug 6, 2 PM $ 0.261
-0.04%
$ 74.41 million $ 69,487
Aug 6, 1 PM $ 0.261
+0.00%
$ 74.44 million $ 69,548
Aug 6, 12 PM $ 0.261
+0.01%
$ 74.44 million $ 70,298
Aug 6, 11 AM $ 0.261
+0.15%
$ 74.43 million $ 72,010
Aug 6, 10 AM $ 0.261
+0.03%
$ 74.32 million $ 72,210
Aug 6, 9 AM $ 0.261
-0.01%
$ 74.3 million $ 74,714
Aug 6, 8 AM $ 0.261
+0.04%
$ 74.3 million $ 75,492
Aug 6, 7 AM $ 0.261
-0.16%
$ 74.27 million $ 75,965
Aug 6, 6 AM $ 0.261
+0.04%
$ 74.39 million $ 77,035
Aug 6, 5 AM $ 0.261
-0.03%
$ 74.36 million $ 77,259
Aug 6, 4 AM $ 0.261
-0.01%
$ 74.38 million $ 77,385
Aug 6, 3 AM $ 0.261
-0.27%
$ 74.39 million $ 77,706
Aug 6, 2 AM $ 0.262
-0.02%
$ 74.56 million $ 77,878
Aug 6, 1 AM $ 0.262
+0.22%
$ 74.58 million $ 78,768
Aug 6, 12 AM $ 0.261
+0.01%
$ 74.41 million $ 81,748
Aug 5, 11 PM $ 0.261
+0.07%
$ 74.41 million $ 85,377
Aug 5, 10 PM $ 0.261
+0.07%
$ 74.36 million $ 83,621
Aug 5, 9 PM $ 0.261
-0.01%
$ 74.3 million $ 81,724
Aug 5, 8 PM $ 0.261
+0.06%
$ 74.31 million $ 81,630
Aug 5, 7 PM $ 0.261
+0.03%
$ 74.26 million $ 81,674
Aug 5, 6 PM $ 0.261
-0.01%
$ 74.24 million $ 81,898
Aug 5, 5 PM $ 0.261
+0.04%
$ 74.25 million $ 82,885
Aug 5, 4 PM $ 0.26
+0.16%
$ 74.22 million $ 83,061
Aug 5, 3 PM $ 0.26
-0.85%
$ 74.1 million $ 79,189
Aug 5, 2 PM $ 0.262
+0.04%
$ 74.73 million $ 73,213
Aug 5, 1 PM $ 0.262
-0.04%
$ 74.7 million $ 72,176
Aug 5, 12 PM $ 0.262
+0.31%
$ 74.74 million $ 72,253
Aug 5, 11 AM $ 0.261
+0.10%
$ 74.5 million $ 74,121
Aug 5, 10 AM $ 0.261
+0.25%
$ 74.43 million $ 74,816
Aug 5, 9 AM $ 0.261
+0.03%
$ 74.24 million $ 72,527
Aug 5, 8 AM $ 0.26
-0.04%
$ 74.22 million $ 71,835
Aug 5, 7 AM $ 0.261
+0.01%
$ 74.25 million $ 72,209
Aug 5, 6 AM $ 0.261
-0.07%
$ 74.24 million $ 72,111
Aug 5, 5 AM $ 0.261
+0.09%
$ 74.29 million $ 71,675
Aug 5, 4 AM $ 0.26
-0.45%
$ 74.22 million $ 72,802
Aug 5, 3 AM $ 0.262
-0.11%
$ 74.56 million $ 71,749
Aug 5, 2 AM $ 0.262
-0.07%
$ 74.64 million $ 70,165
Aug 5, 1 AM $ 0.262
+0.72%
$ 74.69 million $ 68,619
Aug 5, 12 AM $ 0.26
-0.44%
$ 74.16 million $ 63,623
Aug 4, 11 PM $ 0.261
-0.01%
$ 74.49 million $ 59,227
Aug 4, 10 PM $ 0.261
-0.06%
$ 74.5 million $ 59,723
Aug 4, 9 PM $ 0.262
+0.01%
$ 74.54 million $ 63,886
Aug 4, 8 PM $ 0.262
+0.00%
$ 74.53 million $ 64,394
Aug 4, 7 PM $ 0.262
+0.00%
$ 74.53 million $ 64,437
Aug 4, 6 PM $ 0.262
-0.15%
$ 74.53 million $ 64,306
Aug 4, 5 PM $ 0.262
-0.02%
$ 74.65 million $ 66,466
Aug 4, 4 PM $ 0.262
-0.01%
$ 74.66 million $ 66,084
Aug 4, 3 PM $ 0.262
-0.20%
$ 74.67 million $ 65,923