Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 AM $0.253
-0.22%
$17.44 million $58,500
Oct 7, 1 AM $0.254
-0.29%
$17.47 million $58,007
Oct 7, 12 AM $0.255
+0.14%
$17.53 million $63,162
Oct 6, 11 PM $0.255
-0.01%
$17.53 million $64,095
Oct 6, 10 PM $0.255
-0.12%
$17.53 million $123,171
Oct 6, 9 PM $0.255
-0.05%
$17.55 million $120,709
Oct 6, 8 PM $0.255
-0.16%
$17.56 million $120,716
Oct 6, 7 PM $0.256
+0.00%
$17.59 million $127,132
Oct 6, 6 PM $0.256
+0.03%
$17.59 million $132,447
Oct 6, 5 PM $0.255
+0.19%
$17.58 million $133,758
Oct 6, 4 PM $0.255
+0.24%
$17.54 million $85,670
Oct 6, 3 PM $0.254
+0.05%
$17.5 million $90,091
Oct 6, 2 PM $0.255
-0.01%
$17.52 million $97,359
Oct 6, 1 PM $0.255
+0.02%
$17.52 million $101,250
Oct 6, 12 PM $0.256
+0.37%
$17.59 million $98,908
Oct 6, 11 AM $0.255
+0.14%
$17.52 million $99,875
Oct 6, 10 AM $0.254
+0.13%
$17.49 million $98,966
Oct 6, 9 AM $0.254
+0.03%
$17.46 million $99,746
Oct 6, 8 AM $0.254
-0.52%
$17.46 million $100,226
Oct 6, 7 AM $0.255
+0.02%
$17.55 million $93,815
Oct 6, 6 AM $0.255
-0.09%
$17.54 million $95,981
Oct 6, 5 AM $0.255
+0.51%
$17.56 million $90,663
Oct 6, 4 AM $0.253
-0.01%
$17.45 million $83,135
Oct 6, 3 AM $0.253
-0.13%
$17.45 million $83,202
Oct 6, 2 AM $0.254
+0.23%
$17.48 million $81,520
Oct 6, 1 AM $0.253
+0.37%
$17.44 million $81,023
Oct 6, 12 AM $0.252
-0.53%
$17.37 million $74,649
Oct 5, 11 PM $0.254
-0.52%
$17.47 million $73,025
Oct 5, 10 PM $0.255
-0.12%
$17.55 million $60,486
Oct 5, 9 PM $0.255
-0.10%
$17.58 million $61,146
Oct 5, 8 PM $0.256
-0.04%
$17.59 million $61,636
Oct 5, 7 PM $0.256
-0.03%
$17.6 million $55,717
Oct 5, 6 PM $0.255
+0.10%
$17.57 million $50,378
Oct 5, 5 PM $0.255
-0.15%
$17.54 million $49,373
Oct 5, 4 PM $0.255
-0.13%
$17.55 million $48,828
Oct 5, 3 PM $0.255
-0.48%
$17.57 million $43,138
Oct 5, 2 PM $0.256
-0.46%
$17.62 million $30,949
Oct 5, 1 PM $0.257
+0.03%
$17.71 million $27,902
Oct 5, 12 PM $0.257
+0.03%
$17.7 million $27,875
Oct 5, 11 AM $0.257
+0.03%
$17.7 million $25,404
Oct 5, 10 AM $0.257
+0.05%
$17.69 million $25,590
Oct 5, 9 AM $0.257
-0.07%
$17.68 million $24,539
Oct 5, 8 AM $0.257
-0.03%
$17.7 million $23,068
Oct 5, 7 AM $0.257
+0.21%
$17.71 million $21,503
Oct 5, 6 AM $0.257
-0.06%
$17.68 million $18,745
Oct 5, 5 AM $0.257
-0.07%
$17.69 million $17,476
Oct 5, 4 AM $0.257
+0.13%
$17.7 million $16,375
Oct 5, 3 AM $0.257
+0.11%
$17.68 million $18,083
Oct 5, 2 AM $0.256
+0.16%
$17.65 million $18,210
Oct 5, 1 AM $0.256
+0.21%
$17.62 million $26,740