MaiCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.28
+0.04%
$ 79.67 million $ 73,228
Jun 9, 9 AM $ 0.279
+0.01%
$ 79.64 million $ 73,267
Jun 9, 8 AM $ 0.279
-0.04%
$ 79.63 million $ 75,850
Jun 9, 7 AM $ 0.28
-0.07%
$ 79.66 million $ 76,715
Jun 9, 6 AM $ 0.28
-0.01%
$ 79.72 million $ 76,056
Jun 9, 5 AM $ 0.28
-0.01%
$ 79.73 million $ 75,963
Jun 9, 4 AM $ 0.28
+0.02%
$ 79.74 million $ 76,193
Jun 9, 3 AM $ 0.28
+0.09%
$ 79.73 million $ 76,427
Jun 9, 2 AM $ 0.279
-0.25%
$ 79.65 million $ 76,556
Jun 9, 1 AM $ 0.28
+0.09%
$ 79.85 million $ 77,351
Jun 9, 12 AM $ 0.28
+0.10%
$ 79.78 million $ 84,107
Jun 8, 11 PM $ 0.28
+0.06%
$ 79.7 million $ 84,226
Jun 8, 10 PM $ 0.28
-0.06%
$ 79.66 million $ 84,463
Jun 8, 9 PM $ 0.28
-0.02%
$ 79.7 million $ 84,736
Jun 8, 8 PM $ 0.28
-0.11%
$ 79.73 million $ 84,718
Jun 8, 7 PM $ 0.28
-0.41%
$ 79.82 million $ 84,294
Jun 8, 6 PM $ 0.281
+0.06%
$ 80.15 million $ 67,787
Jun 8, 5 PM $ 0.281
+0.09%
$ 80.1 million $ 67,313
Jun 8, 4 PM $ 0.281
-0.05%
$ 80.03 million $ 67,067
Jun 8, 3 PM $ 0.281
-0.05%
$ 80.07 million $ 66,969
Jun 8, 2 PM $ 0.281
+0.28%
$ 80.11 million $ 66,566
Jun 8, 1 PM $ 0.28
+0.31%
$ 79.88 million $ 66,481
Jun 8, 12 PM $ 0.279
-0.43%
$ 79.64 million $ 66,805
Jun 8, 11 AM $ 0.281
+0.04%
$ 79.98 million $ 61,855
Jun 8, 10 AM $ 0.281
+0.12%
$ 79.95 million $ 61,951
Jun 8, 9 AM $ 0.28
-0.02%
$ 79.86 million $ 62,136
Jun 8, 8 AM $ 0.28
-0.03%
$ 79.88 million $ 59,888
Jun 8, 7 AM $ 0.28
+0.04%
$ 79.9 million $ 59,148
Jun 8, 6 AM $ 0.28
+0.09%
$ 79.87 million $ 59,874
Jun 8, 5 AM $ 0.28
+0.14%
$ 79.8 million $ 60,241
Jun 8, 4 AM $ 0.28
+0.31%
$ 79.68 million $ 61,591
Jun 8, 3 AM $ 0.279
+0.22%
$ 79.43 million $ 61,105
Jun 8, 2 AM $ 0.278
+0.05%
$ 79.26 million $ 60,668
Jun 8, 1 AM $ 0.278
+0.54%
$ 79.22 million $ 59,739
Jun 8, 12 AM $ 0.276
-0.05%
$ 78.79 million $ 53,362
Jun 7, 11 PM $ 0.277
+0.01%
$ 78.83 million $ 53,437
Jun 7, 10 PM $ 0.277
+0.04%
$ 78.83 million $ 54,388
Jun 7, 9 PM $ 0.276
-0.06%
$ 78.79 million $ 54,102
Jun 7, 8 PM $ 0.277
+0.28%
$ 78.84 million $ 54,166
Jun 7, 7 PM $ 0.276
+0.06%
$ 78.62 million $ 56,815
Jun 7, 6 PM $ 0.276
-0.05%
$ 78.57 million $ 57,383
Jun 7, 5 PM $ 0.276
-0.03%
$ 78.62 million $ 57,540
Jun 7, 4 PM $ 0.276
-0.18%
$ 78.65 million $ 57,444
Jun 7, 3 PM $ 0.276
+0.29%
$ 78.79 million $ 58,053
Jun 7, 2 PM $ 0.276
+0.24%
$ 78.58 million $ 57,837
Jun 7, 1 PM $ 0.275
+0.43%
$ 78.4 million $ 57,971
Jun 7, 12 PM $ 0.274
-0.12%
$ 78.06 million $ 58,923
Jun 7, 11 AM $ 0.274
+0.02%
$ 78.16 million $ 58,982
Jun 7, 10 AM $ 0.274
+0.00%
$ 78.14 million $ 61,738
Jun 7, 9 AM $ 0.274
-0.02%
$ 78.14 million $ 63,527