Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.268
-0.23%
$76.46 million $57,355
Jul 27, 6 AM $0.269
+0.27%
$76.64 million $53,023
Jul 27, 5 AM $0.268
+0.13%
$76.46 million $50,171
Jul 27, 4 AM $0.268
-0.14%
$76.36 million $49,588
Jul 27, 3 AM $0.268
-0.03%
$76.47 million $53,033
Jul 27, 2 AM $0.268
+0.12%
$76.49 million $53,298
Jul 27, 1 AM $0.268
-0.21%
$76.4 million $52,700
Jul 27, 12 AM $0.269
-0.11%
$76.56 million $51,435
Jul 26, 11 PM $0.269
+0.22%
$76.65 million $52,799
Jul 26, 10 PM $0.268
-0.02%
$76.48 million $51,785
Jul 26, 9 PM $0.268
+0.06%
$76.5 million $51,461
Jul 26, 8 PM $0.268
+0.08%
$76.45 million $51,537
Jul 26, 7 PM $0.268
-0.05%
$76.42 million $51,498
Jul 26, 6 PM $0.268
-0.03%
$76.45 million $51,600
Jul 26, 5 PM $0.268
-0.06%
$76.47 million $51,540
Jul 26, 4 PM $0.268
-0.13%
$76.52 million $51,563
Jul 26, 3 PM $0.269
+0.03%
$76.62 million $55,171
Jul 26, 2 PM $0.269
+0.04%
$76.6 million $54,430
Jul 26, 1 PM $0.269
+0.07%
$76.56 million $54,371
Jul 26, 12 PM $0.268
+0.08%
$76.51 million $53,730
Jul 26, 11 AM $0.268
-0.07%
$76.45 million $53,457
Jul 26, 10 AM $0.268
-0.09%
$76.5 million $54,080
Jul 26, 9 AM $0.269
-0.02%
$76.57 million $54,582
Jul 26, 8 AM $0.269
+0.00%
$76.58 million $53,866
Jul 26, 7 AM $0.269
+0.03%
$76.58 million $54,002
Jul 26, 6 AM $0.269
+0.12%
$76.56 million $53,683
Jul 26, 5 AM $0.268
-0.20%
$76.46 million $53,053
Jul 26, 4 AM $0.269
-0.20%
$76.62 million $53,210
Jul 26, 3 AM $0.269
+0.02%
$76.78 million $48,762
Jul 26, 2 AM $0.269
-0.09%
$76.76 million $48,935
Jul 26, 1 AM $0.27
-0.02%
$76.83 million $49,215
Jul 26, 12 AM $0.27
+0.09%
$76.85 million $49,261
Jul 25, 11 PM $0.269
-0.03%
$76.78 million $48,262
Jul 25, 10 PM $0.269
-0.05%
$76.8 million $48,298
Jul 25, 9 PM $0.27
+0.15%
$76.84 million $49,733
Jul 25, 8 PM $0.269
-0.12%
$76.73 million $50,057
Jul 25, 7 PM $0.27
-0.07%
$76.82 million $50,454
Jul 25, 6 PM $0.27
+0.06%
$76.87 million $50,505
Jul 25, 5 PM $0.27
+0.04%
$76.83 million $50,693
Jul 25, 4 PM $0.269
-0.28%
$76.8 million $50,683
Jul 25, 3 PM $0.27
+0.09%
$77.01 million $52,285
Jul 25, 2 PM $0.27
-0.02%
$76.95 million $53,408
Jul 25, 1 PM $0.27
+0.25%
$76.96 million $54,878
Jul 25, 12 PM $0.269
+0.05%
$76.77 million $54,989
Jul 25, 11 AM $0.269
+0.17%
$76.74 million $54,911
Jul 25, 10 AM $0.269
-0.04%
$76.61 million $60,119
Jul 25, 9 AM $0.269
+0.07%
$76.64 million $60,063
Jul 25, 8 AM $0.269
-0.07%
$76.58 million $59,643
Jul 25, 7 AM $0.269
-0.04%
$76.64 million $59,677
Jul 25, 6 AM $0.269
-0.25%
$76.67 million $59,823