Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.263
+0.08%
$74.87 million $66,651
Aug 4, 12 PM $0.262
-0.60%
$74.8 million $66,137
Aug 4, 11 AM $0.264
-0.05%
$75.26 million $64,352
Aug 4, 10 AM $0.264
-0.02%
$75.29 million $63,451
Aug 4, 9 AM $0.264
+0.00%
$75.31 million $65,410
Aug 4, 8 AM $0.264
-0.03%
$75.31 million $66,600
Aug 4, 7 AM $0.264
-0.04%
$75.33 million $68,727
Aug 4, 6 AM $0.264
+0.03%
$75.37 million $68,839
Aug 4, 5 AM $0.264
+0.00%
$75.34 million $70,249
Aug 4, 4 AM $0.264
-0.07%
$75.34 million $70,129
Aug 4, 3 AM $0.265
+0.03%
$75.4 million $76,279
Aug 4, 2 AM $0.264
+0.00%
$75.38 million $76,462
Aug 4, 1 AM $0.264
-0.10%
$75.38 million $79,178
Aug 4, 12 AM $0.265
+0.03%
$75.45 million $83,143
Aug 3, 11 PM $0.265
+0.00%
$75.43 million $84,799
Aug 3, 10 PM $0.265
-0.05%
$75.43 million $84,151
Aug 3, 9 PM $0.265
-0.09%
$75.46 million $79,482
Aug 3, 8 PM $0.265
+0.16%
$75.53 million $78,944
Aug 3, 7 PM $0.265
+0.07%
$75.41 million $78,842
Aug 3, 6 PM $0.264
-0.14%
$75.36 million $78,332
Aug 3, 5 PM $0.265
-0.30%
$75.46 million $75,503
Aug 3, 4 PM $0.266
+0.00%
$75.69 million $76,509
Aug 3, 3 PM $0.266
-0.07%
$75.69 million $75,915
Aug 3, 2 PM $0.266
-0.06%
$75.74 million $76,314
Aug 3, 1 PM $0.266
+0.01%
$75.78 million $76,779
Aug 3, 12 PM $0.266
-0.23%
$75.77 million $82,210
Aug 3, 11 AM $0.266
-0.02%
$75.95 million $82,135
Aug 3, 10 AM $0.267
-0.16%
$75.96 million $82,391
Aug 3, 9 AM $0.267
-0.33%
$76.09 million $80,695
Aug 3, 8 AM $0.268
-0.32%
$76.33 million $79,982
Aug 3, 7 AM $0.269
-0.20%
$76.58 million $77,004
Aug 3, 6 AM $0.269
-0.03%
$76.73 million $75,495
Aug 3, 5 AM $0.269
+0.06%
$76.75 million $74,020
Aug 3, 4 AM $0.269
+0.22%
$76.71 million $74,038
Aug 3, 3 AM $0.269
+0.03%
$76.54 million $65,219
Aug 3, 2 AM $0.268
+0.11%
$76.52 million $65,352
Aug 3, 1 AM $0.268
-0.05%
$76.43 million $62,447
Aug 3, 12 AM $0.268
+0.05%
$76.47 million $59,321
Aug 2, 11 PM $0.268
-0.03%
$76.43 million $56,958
Aug 2, 10 PM $0.268
+0.04%
$76.45 million $56,870
Aug 2, 9 PM $0.268
+0.00%
$76.42 million $57,260
Aug 2, 8 PM $0.268
+0.05%
$76.42 million $57,419
Aug 2, 7 PM $0.268
-0.05%
$76.38 million $57,477
Aug 2, 6 PM $0.268
+0.01%
$76.42 million $57,738
Aug 2, 5 PM $0.268
+0.12%
$76.41 million $57,812
Aug 2, 4 PM $0.268
-0.06%
$76.32 million $56,987
Aug 2, 3 PM $0.268
+0.11%
$76.37 million $58,056
Aug 2, 2 PM $0.268
+0.26%
$76.28 million $56,637
Aug 2, 1 PM $0.267
+0.05%
$76.09 million $54,844
Aug 2, 12 PM $0.267
+0.21%
$76.05 million $56,014