Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.261
+0.03%
$74.51 million $56,175
Aug 8, 2 PM $0.261
-0.01%
$74.49 million $55,457
Aug 8, 1 PM $0.261
-0.33%
$74.49 million $56,376
Aug 8, 12 PM $0.262
+0.06%
$74.74 million $79,072
Aug 8, 11 AM $0.262
+0.00%
$74.69 million $86,435
Aug 8, 10 AM $0.262
-0.02%
$74.69 million $86,838
Aug 8, 9 AM $0.262
-0.01%
$74.71 million $86,430
Aug 8, 8 AM $0.262
-0.03%
$74.72 million $88,114
Aug 8, 7 AM $0.262
+0.00%
$74.74 million $88,306
Aug 8, 6 AM $0.262
+0.01%
$74.74 million $90,259
Aug 8, 5 AM $0.262
+0.12%
$74.73 million $92,180
Aug 8, 4 AM $0.262
+0.13%
$74.64 million $91,823
Aug 8, 3 AM $0.262
+0.02%
$74.55 million $92,488
Aug 8, 2 AM $0.262
+0.05%
$74.53 million $92,339
Aug 8, 1 AM $0.261
-0.01%
$74.49 million $86,750
Aug 8, 12 AM $0.261
+0.06%
$74.5 million $86,719
Aug 7, 11 PM $0.261
+0.03%
$74.46 million $86,426
Aug 7, 10 PM $0.261
+0.06%
$74.44 million $85,560
Aug 7, 9 PM $0.261
+0.03%
$74.39 million $85,838
Aug 7, 8 PM $0.261
-0.01%
$74.37 million $85,997
Aug 7, 7 PM $0.261
-0.01%
$74.37 million $85,957
Aug 7, 6 PM $0.261
-0.05%
$74.38 million $85,835
Aug 7, 5 PM $0.261
+0.03%
$74.42 million $85,360
Aug 7, 4 PM $0.261
+0.08%
$74.39 million $85,401
Aug 7, 3 PM $0.261
+0.00%
$74.33 million $87,115
Aug 7, 2 PM $0.261
+0.06%
$74.33 million $87,578
Aug 7, 1 PM $0.261
+0.73%
$74.29 million $88,136
Aug 7, 12 PM $0.259
-0.06%
$73.75 million $64,856
Aug 7, 11 AM $0.259
-0.16%
$73.79 million $56,560
Aug 7, 10 AM $0.259
-0.01%
$73.91 million $56,674
Aug 7, 9 AM $0.259
-0.28%
$73.92 million $56,208
Aug 7, 8 AM $0.26
-0.05%
$74.13 million $54,452
Aug 7, 7 AM $0.26
-0.16%
$74.16 million $54,467
Aug 7, 6 AM $0.261
-0.05%
$74.28 million $51,249
Aug 7, 5 AM $0.261
+0.08%
$74.32 million $49,319
Aug 7, 4 AM $0.261
-0.15%
$74.26 million $49,792
Aug 7, 3 AM $0.261
-0.09%
$74.37 million $50,655
Aug 7, 2 AM $0.261
+0.18%
$74.44 million $52,728
Aug 7, 1 AM $0.261
+0.01%
$74.31 million $53,688
Aug 7, 12 AM $0.261
+0.09%
$74.3 million $55,413
Aug 6, 11 PM $0.26
-0.03%
$74.24 million $57,096
Aug 6, 10 PM $0.261
+0.06%
$74.26 million $58,634
Aug 6, 9 PM $0.26
-0.09%
$74.21 million $59,769
Aug 6, 8 PM $0.261
-0.02%
$74.28 million $59,798
Aug 6, 7 PM $0.261
-0.04%
$74.27 million $59,767
Aug 6, 6 PM $0.261
+0.00%
$74.3 million $59,722
Aug 6, 5 PM $0.261
-0.12%
$74.3 million $59,853
Aug 6, 4 PM $0.261
-0.10%
$74.39 million $59,597
Aug 6, 3 PM $0.261
+0.08%
$74.46 million $62,459
Aug 6, 2 PM $0.261
-0.04%
$74.41 million $69,487