Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $0.265
-0.22%
$75.47 million $87,942
Aug 10, 3 PM $0.265
-0.43%
$75.64 million $85,573
Aug 10, 2 PM $0.267
+0.38%
$75.97 million $71,828
Aug 10, 1 PM $0.266
+0.38%
$75.68 million $67,820
Aug 10, 12 PM $0.265
+0.62%
$75.39 million $64,129
Aug 10, 11 AM $0.263
+0.07%
$74.93 million $69,767
Aug 10, 10 AM $0.263
+0.10%
$74.87 million $69,325
Aug 10, 9 AM $0.262
+0.08%
$74.8 million $67,216
Aug 10, 8 AM $0.262
+0.27%
$74.74 million $66,803
Aug 10, 7 AM $0.262
+0.18%
$74.54 million $63,936
Aug 10, 6 AM $0.261
+0.18%
$74.4 million $66,615
Aug 10, 5 AM $0.261
-0.10%
$74.27 million $65,094
Aug 10, 4 AM $0.261
+0.04%
$74.34 million $63,418
Aug 10, 3 AM $0.261
+0.08%
$74.31 million $60,095
Aug 10, 2 AM $0.261
+0.06%
$74.25 million $59,382
Aug 10, 1 AM $0.26
-0.03%
$74.21 million $58,230
Aug 10, 12 AM $0.26
+0.03%
$74.24 million $59,484
Aug 9, 11 PM $0.26
-0.03%
$74.22 million $59,416
Aug 9, 10 PM $0.26
-0.03%
$74.24 million $59,207
Aug 9, 9 PM $0.26
-0.02%
$74.24 million $59,505
Aug 9, 8 PM $0.261
+0.03%
$74.26 million $59,495
Aug 9, 7 PM $0.26
-0.07%
$74.24 million $59,176
Aug 9, 6 PM $0.261
+0.11%
$74.29 million $60,481
Aug 9, 5 PM $0.26
+0.02%
$74.2 million $62,480
Aug 9, 4 PM $0.26
+0.04%
$74.19 million $63,736
Aug 9, 3 PM $0.26
+0.00%
$74.16 million $63,570
Aug 9, 2 PM $0.26
-0.07%
$74.16 million $64,251
Aug 9, 1 PM $0.26
+0.01%
$74.22 million $64,204
Aug 9, 12 PM $0.26
-0.01%
$74.21 million $63,851
Aug 9, 11 AM $0.26
+0.00%
$74.22 million $55,222
Aug 9, 10 AM $0.26
-0.01%
$74.22 million $55,047
Aug 9, 9 AM $0.26
+0.08%
$74.22 million $55,942
Aug 9, 8 AM $0.26
+0.17%
$74.14 million $55,648
Aug 9, 7 AM $0.26
-0.10%
$74.01 million $54,606
Aug 9, 6 AM $0.26
-0.02%
$74.09 million $53,122
Aug 9, 5 AM $0.26
-0.09%
$74.1 million $53,055
Aug 9, 4 AM $0.26
-0.19%
$74.17 million $53,970
Aug 9, 3 AM $0.261
+0.25%
$74.31 million $54,529
Aug 9, 2 AM $0.26
+0.06%
$74.13 million $54,622
Aug 9, 1 AM $0.26
-0.51%
$74.08 million $60,251
Aug 9, 12 AM $0.261
+0.00%
$74.46 million $58,720
Aug 8, 11 PM $0.261
-0.04%
$74.46 million $58,521
Aug 8, 10 PM $0.261
-0.03%
$74.49 million $59,824
Aug 8, 9 PM $0.261
+0.00%
$74.52 million $60,651
Aug 8, 8 PM $0.261
+0.09%
$74.52 million $60,433
Aug 8, 7 PM $0.261
-0.08%
$74.45 million $60,519
Aug 8, 6 PM $0.261
-0.06%
$74.51 million $58,812
Aug 8, 5 PM $0.262
-0.02%
$74.56 million $57,252
Aug 8, 4 PM $0.262
+0.08%
$74.57 million $56,352
Aug 8, 3 PM $0.261
+0.03%
$74.51 million $56,175