Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.254
-0.07%
$72.4 million $102,203
Aug 12, 4 PM $0.254
+0.04%
$72.45 million $101,954
Aug 12, 3 PM $0.254
+0.12%
$72.42 million $102,901
Aug 12, 2 PM $0.254
+0.27%
$72.33 million $103,943
Aug 12, 1 PM $0.253
+0.04%
$72.13 million $107,260
Aug 12, 12 PM $0.253
+0.06%
$72.1 million $117,801
Aug 12, 11 AM $0.253
-0.05%
$72.06 million $117,390
Aug 12, 10 AM $0.253
+0.41%
$72.1 million $124,806
Aug 12, 9 AM $0.252
-2.74%
$71.8 million $145,702
Aug 12, 8 AM $0.259
-2.07%
$73.83 million $123,354
Aug 12, 7 AM $0.265
-0.26%
$75.39 million $115,491
Aug 12, 6 AM $0.265
+0.00%
$75.6 million $115,500
Aug 12, 5 AM $0.265
+0.04%
$75.59 million $117,776
Aug 12, 4 AM $0.265
-0.07%
$75.56 million $117,526
Aug 12, 3 AM $0.265
+0.08%
$75.61 million $115,336
Aug 12, 2 AM $0.265
+0.31%
$75.55 million $113,979
Aug 12, 1 AM $0.264
+0.02%
$75.31 million $116,538
Aug 12, 12 AM $0.264
-0.05%
$75.3 million $116,354
Aug 11, 11 PM $0.264
+0.03%
$75.33 million $114,200
Aug 11, 10 PM $0.264
+0.05%
$75.31 million $113,893
Aug 11, 9 PM $0.264
+0.00%
$75.26 million $109,868
Aug 11, 8 PM $0.264
+0.10%
$75.27 million $110,125
Aug 11, 7 PM $0.264
-0.02%
$75.19 million $109,954
Aug 11, 6 PM $0.264
+0.05%
$75.2 million $109,909
Aug 11, 5 PM $0.264
-0.07%
$75.17 million $110,103
Aug 11, 4 PM $0.264
+0.45%
$75.22 million $120,028
Aug 11, 3 PM $0.263
+0.28%
$74.88 million $120,601
Aug 11, 2 PM $0.262
+0.83%
$74.68 million $132,554
Aug 11, 1 PM $0.26
+1.87%
$74.06 million $130,422
Aug 11, 12 PM $0.255
+0.16%
$72.71 million $121,227
Aug 11, 11 AM $0.255
+0.95%
$72.59 million $124,601
Aug 11, 10 AM $0.252
-2.27%
$71.91 million $114,691
Aug 11, 9 AM $0.258
-0.04%
$73.58 million $94,683
Aug 11, 8 AM $0.258
+0.03%
$73.6 million $95,617
Aug 11, 7 AM $0.258
+0.02%
$73.59 million $98,746
Aug 11, 6 AM $0.258
-0.47%
$73.57 million $98,557
Aug 11, 5 AM $0.259
-0.06%
$73.91 million $98,063
Aug 11, 4 AM $0.26
-0.13%
$73.96 million $98,970
Aug 11, 3 AM $0.26
+0.05%
$74.05 million $103,196
Aug 11, 2 AM $0.26
-0.05%
$74.01 million $103,075
Aug 11, 1 AM $0.26
-0.24%
$74.05 million $100,641
Aug 11, 12 AM $0.26
-0.04%
$74.22 million $99,604
Aug 10, 11 PM $0.261
-0.04%
$74.26 million $97,337
Aug 10, 10 PM $0.261
-0.18%
$74.29 million $97,035
Aug 10, 9 PM $0.261
-0.22%
$74.43 million $96,687
Aug 10, 8 PM $0.262
+0.03%
$74.59 million $96,561
Aug 10, 7 PM $0.262
+0.09%
$74.57 million $96,885
Aug 10, 6 PM $0.261
+0.00%
$74.5 million $97,551
Aug 10, 5 PM $0.261
-1.29%
$74.5 million $97,216
Aug 10, 4 PM $0.265
-0.22%
$75.47 million $87,942