MaiCoin Historical Data

MAX Page 30
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.254
+0.01%
$ 72.46 million $ 104,590
9:30 PM $ 0.254
+0.00%
$ 72.46 million $ 104,677
9:29 PM $ 0.254
+0.00%
$ 72.45 million $ 104,677
9:28 PM $ 0.254
+0.00%
$ 72.45 million $ 104,721
9:27 PM $ 0.254
+0.00%
$ 72.45 million $ 104,718
9:26 PM $ 0.254
+0.00%
$ 72.45 million $ 104,723
9:25 PM $ 0.254
+0.00%
$ 72.45 million $ 104,743
9:24 PM $ 0.254
+0.00%
$ 72.45 million $ 104,738
9:23 PM $ 0.254
+0.00%
$ 72.45 million $ 104,714
9:22 PM $ 0.254
+0.01%
$ 72.45 million $ 104,726
9:21 PM $ 0.254
+0.01%
$ 72.45 million $ 104,712
9:20 PM $ 0.254
-0.03%
$ 72.45 million $ 104,761
9:19 PM $ 0.254
+0.00%
$ 72.45 million $ 104,775
9:18 PM $ 0.254
+0.00%
$ 72.45 million $ 104,804
9:17 PM $ 0.254
+0.00%
$ 72.45 million $ 104,774
9:16 PM $ 0.254
+0.01%
$ 72.45 million $ 104,809
9:15 PM $ 0.254
+0.00%
$ 72.45 million $ 101,908
9:14 PM $ 0.254
+0.00%
$ 72.44 million $ 101,918
9:13 PM $ 0.254
+0.00%
$ 72.44 million $ 101,868
9:12 PM $ 0.254
+0.00%
$ 72.44 million $ 101,880
9:11 PM $ 0.254
+0.00%
$ 72.44 million $ 101,899
9:10 PM $ 0.254
+0.00%
$ 72.44 million $ 101,903
9:09 PM $ 0.254
+0.01%
$ 72.45 million $ 101,894
9:08 PM $ 0.254
-0.01%
$ 72.45 million $ 101,858
9:07 PM $ 0.254
+0.00%
$ 72.45 million $ 101,830
9:06 PM $ 0.254
+0.00%
$ 72.45 million $ 101,835
9:05 PM $ 0.254
+0.00%
$ 72.45 million $ 101,864
9:04 PM $ 0.254
+0.00%
$ 72.45 million $ 101,847
9:03 PM $ 0.254
+0.00%
$ 72.45 million $ 101,839
9:02 PM $ 0.254
+0.00%
$ 72.45 million $ 101,867
9:01 PM $ 0.254
+0.01%
$ 72.45 million $ 101,907
9:00 PM $ 0.254
+0.00%
$ 72.45 million $ 101,868
Download