Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.258
-0.03%
$73.65 million $70,759
Aug 14, 6 PM $0.258
-0.01%
$73.66 million $70,873
Aug 14, 5 PM $0.258
-0.03%
$73.66 million $70,819
Aug 14, 4 PM $0.259
-0.54%
$73.69 million $71,098
Aug 14, 3 PM $0.26
+0.02%
$74.09 million $68,034
Aug 14, 2 PM $0.26
-0.01%
$74.07 million $69,858
Aug 14, 1 PM $0.26
+0.07%
$74.08 million $71,085
Aug 14, 12 PM $0.26
+0.12%
$74.03 million $69,979
Aug 14, 11 AM $0.259
+0.17%
$73.94 million $69,834
Aug 14, 10 AM $0.259
-0.14%
$73.81 million $69,474
Aug 14, 9 AM $0.259
-0.09%
$73.92 million $68,822
Aug 14, 8 AM $0.26
+0.11%
$73.98 million $68,726
Aug 14, 7 AM $0.259
-0.07%
$73.9 million $66,402
Aug 14, 6 AM $0.259
-0.04%
$73.96 million $67,107
Aug 14, 5 AM $0.26
-0.03%
$73.98 million $67,028
Aug 14, 4 AM $0.26
-0.01%
$74 million $66,996
Aug 14, 3 AM $0.26
+0.25%
$74.01 million $71,994
Aug 14, 2 AM $0.259
+0.27%
$73.83 million $72,277
Aug 14, 1 AM $0.258
+0.51%
$73.63 million $71,150
Aug 14, 12 AM $0.257
-0.45%
$73.25 million $68,071
Aug 13, 11 PM $0.258
+0.12%
$73.59 million $62,377
Aug 13, 10 PM $0.258
+0.10%
$73.5 million $59,947
Aug 13, 9 PM $0.258
+0.05%
$73.42 million $60,140
Aug 13, 8 PM $0.257
-0.03%
$73.38 million $62,989
Aug 13, 7 PM $0.258
+0.05%
$73.4 million $62,818
Aug 13, 6 PM $0.257
+0.01%
$73.37 million $62,711
Aug 13, 5 PM $0.257
+0.17%
$73.36 million $62,697
Aug 13, 4 PM $0.257
+0.38%
$73.23 million $62,651
Aug 13, 3 PM $0.256
+0.53%
$72.95 million $61,137
Aug 13, 2 PM $0.255
+0.25%
$72.57 million $58,604
Aug 13, 1 PM $0.254
+0.01%
$72.39 million $58,580
Aug 13, 12 PM $0.254
+0.05%
$72.38 million $59,019
Aug 13, 11 AM $0.254
-0.02%
$72.34 million $59,238
Aug 13, 10 AM $0.254
-0.04%
$72.36 million $61,021
Aug 13, 9 AM $0.254
-0.10%
$72.39 million $62,417
Aug 13, 8 AM $0.254
+0.01%
$72.46 million $85,901
Aug 13, 7 AM $0.254
+0.00%
$72.45 million $97,038
Aug 13, 6 AM $0.254
+0.05%
$72.46 million $97,039
Aug 13, 5 AM $0.254
-0.06%
$72.42 million $97,077
Aug 13, 4 AM $0.254
+0.03%
$72.47 million $97,492
Aug 13, 3 AM $0.254
+0.02%
$72.44 million $94,509
Aug 13, 2 AM $0.254
+0.03%
$72.43 million $95,468
Aug 13, 1 AM $0.254
-0.02%
$72.41 million $94,684
Aug 13, 12 AM $0.254
+0.08%
$72.42 million $96,695
Aug 12, 11 PM $0.254
-0.09%
$72.37 million $100,885
Aug 12, 10 PM $0.254
-0.01%
$72.44 million $100,649
Aug 12, 9 PM $0.254
+0.01%
$72.44 million $104,712
Aug 12, 8 PM $0.254
-0.02%
$72.44 million $101,986
Aug 12, 7 PM $0.254
+0.03%
$72.45 million $101,825
Aug 12, 6 PM $0.254
+0.03%
$72.43 million $101,907