MaiCoin Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.268
+0.07%
$ 76.37 million $ 89,278
4:35 PM $ 0.268
+0.00%
$ 76.37 million $ 89,288
4:34 PM $ 0.268
+0.02%
$ 76.34 million $ 89,286
4:33 PM $ 0.268
+0.00%
$ 76.34 million $ 89,267
4:32 PM $ 0.268
-0.04%
$ 76.34 million $ 89,279
4:31 PM $ 0.268
+0.09%
$ 76.34 million $ 89,333
4:30 PM $ 0.268
-0.02%
$ 76.34 million $ 89,362
4:29 PM $ 0.268
-0.02%
$ 76.3 million $ 89,346
4:28 PM $ 0.268
+0.04%
$ 76.3 million $ 89,305
4:27 PM $ 0.268
-0.02%
$ 76.3 million $ 89,293
4:26 PM $ 0.268
+0.14%
$ 76.3 million $ 88,507
4:25 PM $ 0.267
-0.04%
$ 76.3 million $ 88,480
4:24 PM $ 0.267
+0.08%
$ 76.23 million $ 88,548
4:23 PM $ 0.267
-0.04%
$ 76.23 million $ 88,548
4:22 PM $ 0.267
+0.04%
$ 76.23 million $ 88,539
4:21 PM $ 0.267
-0.10%
$ 76.23 million $ 88,715
4:20 PM $ 0.268
-0.02%
$ 76.23 million $ 88,745
4:19 PM $ 0.268
+0.00%
$ 76.26 million $ 88,715
4:18 PM $ 0.268
+0.00%
$ 76.26 million $ 88,761
4:17 PM $ 0.268
+0.02%
$ 76.26 million $ 88,726
4:16 PM $ 0.268
+0.00%
$ 76.26 million $ 88,715
4:15 PM $ 0.268
+0.00%
$ 76.26 million $ 88,732
4:14 PM $ 0.268
-0.02%
$ 76.25 million $ 88,753
4:13 PM $ 0.268
+0.04%
$ 76.25 million $ 88,748
4:12 PM $ 0.267
+0.00%
$ 76.25 million $ 88,802
4:11 PM $ 0.267
+0.00%
$ 76.25 million $ 88,832
4:10 PM $ 0.267
-0.02%
$ 76.25 million $ 88,832
4:09 PM $ 0.268
+0.02%
$ 76.24 million $ 88,816
4:08 PM $ 0.267
-0.04%
$ 76.24 million $ 88,799
4:07 PM $ 0.268
+0.00%
$ 76.24 million $ 88,797
4:06 PM $ 0.268
+0.01%
$ 76.24 million $ 89,481
4:05 PM $ 0.268
-0.02%
$ 76.24 million $ 89,571
4:04 PM $ 0.268
+0.02%
$ 76.27 million $ 89,816
4:03 PM $ 0.268
-0.02%
$ 76.27 million $ 89,857
4:02 PM $ 0.268
+0.00%
$ 76.27 million $ 90,000
4:01 PM $ 0.268
+0.06%
$ 76.27 million $ 90,482
4:00 PM $ 0.267
+0.00%
$ 76.27 million $ 90,882
3:59 PM $ 0.267
+0.00%
$ 76.22 million $ 90,882
3:58 PM $ 0.267
-0.02%
$ 76.22 million $ 90,930
3:57 PM $ 0.267
+0.02%
$ 76.22 million $ 90,867
3:56 PM $ 0.267
-0.02%
$ 76.22 million $ 91,296
3:55 PM $ 0.267
+0.00%
$ 76.22 million $ 91,347
3:54 PM $ 0.267
+0.00%
$ 76.23 million $ 91,348
3:53 PM $ 0.267
-0.02%
$ 76.23 million $ 91,394
3:52 PM $ 0.268
+0.00%
$ 76.23 million $ 91,383
3:51 PM $ 0.268
-0.08%
$ 76.23 million $ 90,823
3:50 PM $ 0.268
-0.04%
$ 76.23 million $ 90,843
3:49 PM $ 0.268
+0.02%
$ 76.34 million $ 90,871
3:48 PM $ 0.268
-0.02%
$ 76.34 million $ 90,891
3:47 PM $ 0.268
+0.00%
$ 76.34 million $ 90,671