Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 AM $0.255
-0.43%
$17.52 million $88,527
Oct 9, 2 AM $0.256
+0.12%
$17.6 million $83,593
Oct 9, 1 AM $0.255
+0.26%
$17.57 million $82,181
Oct 9, 12 AM $0.255
+0.11%
$17.57 million $81,785
Oct 8, 11 PM $0.255
-0.08%
$17.55 million $82,153
Oct 8, 10 PM $0.255
-0.11%
$17.57 million $80,902
Oct 8, 9 PM $0.255
+0.08%
$17.56 million $80,173
Oct 8, 8 PM $0.255
-0.28%
$17.54 million $77,150
Oct 8, 7 PM $0.256
-0.16%
$17.59 million $75,734
Oct 8, 6 PM $0.256
-0.08%
$17.62 million $76,013
Oct 8, 5 PM $0.256
+0.31%
$17.63 million $77,131
Oct 8, 4 PM $0.255
-0.01%
$17.58 million $76,970
Oct 8, 3 PM $0.255
-0.37%
$17.58 million $76,566
Oct 8, 2 PM $0.256
+0.06%
$17.65 million $26,824
Oct 8, 1 PM $0.256
-0.04%
$17.63 million $29,206
Oct 8, 12 PM $0.256
+0.00%
$17.64 million $32,576
Oct 8, 11 AM $0.256
+0.05%
$17.64 million $33,770
Oct 8, 10 AM $0.256
-0.01%
$17.63 million $71,734
Oct 8, 9 AM $0.256
-0.06%
$17.63 million $73,093
Oct 8, 8 AM $0.256
-0.01%
$17.63 million $73,702
Oct 8, 7 AM $0.256
+0.00%
$17.64 million $73,000
Oct 8, 6 AM $0.256
+0.19%
$17.64 million $72,436
Oct 8, 5 AM $0.256
-0.05%
$17.6 million $76,498
Oct 8, 4 AM $0.256
+0.46%
$17.6 million $78,713
Oct 8, 3 AM $0.255
-0.03%
$17.54 million $75,197
Oct 8, 2 AM $0.255
+0.22%
$17.55 million $85,219
Oct 8, 1 AM $0.254
-0.25%
$17.5 million $87,614
Oct 8, 12 AM $0.255
+0.11%
$17.55 million $49,036
Oct 7, 11 PM $0.255
+0.00%
$17.53 million $49,586
Oct 7, 10 PM $0.255
+0.10%
$17.53 million $49,318
Oct 7, 9 PM $0.254
+0.00%
$17.51 million $52,088
Oct 7, 8 PM $0.254
-0.01%
$17.51 million $52,095
Oct 7, 7 PM $0.254
+0.10%
$17.51 million $52,743
Oct 7, 6 PM $0.254
+0.40%
$17.51 million $52,380
Oct 7, 5 PM $0.254
-0.24%
$17.46 million $50,959
Oct 7, 4 PM $0.254
+0.01%
$17.5 million $51,661
Oct 7, 3 PM $0.254
+0.11%
$17.5 million $52,417
Oct 7, 2 PM $0.254
+0.15%
$17.48 million $56,945
Oct 7, 1 PM $0.253
-0.29%
$17.43 million $54,894
Oct 7, 12 PM $0.254
+0.02%
$17.46 million $53,392
Oct 7, 11 AM $0.254
+0.06%
$17.46 million $52,650
Oct 7, 10 AM $0.253
+0.51%
$17.45 million $52,988
Oct 7, 9 AM $0.252
-0.03%
$17.36 million $51,462
Oct 7, 8 AM $0.252
+0.00%
$17.35 million $51,632
Oct 7, 7 AM $0.252
+0.24%
$17.35 million $60,385
Oct 7, 6 AM $0.251
-0.50%
$17.31 million $59,223
Oct 7, 5 AM $0.253
-0.08%
$17.4 million $61,727
Oct 7, 4 AM $0.253
-0.01%
$17.41 million $67,200
Oct 7, 3 AM $0.253
-0.34%
$17.39 million $66,252
Oct 7, 2 AM $0.253
-0.22%
$17.44 million $58,500