MaiCoin Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.269
+0.07%
$ 76.73 million $ 136,955
Jun 11, 10 AM $ 0.269
-0.24%
$ 76.62 million $ 148,368
Jun 11, 9 AM $ 0.269
+0.04%
$ 76.81 million $ 151,259
Jun 11, 8 AM $ 0.269
-0.25%
$ 76.77 million $ 150,586
Jun 11, 7 AM $ 0.27
+0.49%
$ 76.97 million $ 150,569
Jun 11, 6 AM $ 0.269
-0.09%
$ 76.59 million $ 150,068
Jun 11, 5 AM $ 0.269
-0.08%
$ 76.66 million $ 146,675
Jun 11, 4 AM $ 0.269
+0.01%
$ 76.72 million $ 146,869
Jun 11, 3 AM $ 0.269
+0.24%
$ 76.71 million $ 146,413
Jun 11, 2 AM $ 0.269
+0.10%
$ 76.53 million $ 145,507
Jun 11, 1 AM $ 0.268
-0.04%
$ 76.45 million $ 145,076
Jun 11, 12 AM $ 0.268
-0.12%
$ 76.48 million $ 142,954
Jun 10, 11 PM $ 0.269
-0.07%
$ 76.57 million $ 141,809
Jun 10, 10 PM $ 0.269
-0.19%
$ 76.62 million $ 137,092
Jun 10, 9 PM $ 0.269
+0.20%
$ 76.77 million $ 133,294
Jun 10, 8 PM $ 0.269
-0.04%
$ 76.62 million $ 132,546
Jun 10, 7 PM $ 0.269
-0.03%
$ 76.66 million $ 131,430
Jun 10, 6 PM $ 0.269
-0.03%
$ 76.68 million $ 130,018
Jun 10, 5 PM $ 0.269
-0.13%
$ 76.71 million $ 123,231
Jun 10, 4 PM $ 0.27
+0.06%
$ 76.81 million $ 118,679
Jun 10, 3 PM $ 0.269
+0.24%
$ 76.76 million $ 114,183
Jun 10, 2 PM $ 0.269
-0.15%
$ 76.58 million $ 108,826
Jun 10, 1 PM $ 0.269
-0.56%
$ 76.69 million $ 106,460
Jun 10, 12 PM $ 0.271
-1.97%
$ 77.12 million $ 94,505
Jun 10, 11 AM $ 0.276
-1.15%
$ 78.67 million $ 81,216
Jun 10, 10 AM $ 0.279
+0.07%
$ 79.59 million $ 69,002
Jun 10, 9 AM $ 0.279
-0.06%
$ 79.52 million $ 63,184
Jun 10, 8 AM $ 0.279
+0.24%
$ 79.57 million $ 62,700
Jun 10, 7 AM $ 0.279
-0.19%
$ 79.38 million $ 59,522
Jun 10, 6 AM $ 0.279
+0.23%
$ 79.54 million $ 57,897
Jun 10, 5 AM $ 0.278
-0.24%
$ 79.35 million $ 58,043
Jun 10, 4 AM $ 0.279
+0.08%
$ 79.54 million $ 56,989
Jun 10, 3 AM $ 0.279
-0.01%
$ 79.47 million $ 57,756
Jun 10, 2 AM $ 0.279
+0.02%
$ 79.48 million $ 57,491
Jun 10, 1 AM $ 0.279
-0.13%
$ 79.47 million $ 55,702
Jun 10, 12 AM $ 0.279
+0.09%
$ 79.57 million $ 55,257
Jun 9, 11 PM $ 0.279
-0.05%
$ 79.49 million $ 55,482
Jun 9, 10 PM $ 0.279
-0.08%
$ 79.54 million $ 55,193
Jun 9, 9 PM $ 0.279
+0.08%
$ 79.6 million $ 55,283
Jun 9, 8 PM $ 0.279
-0.04%
$ 79.53 million $ 54,862
Jun 9, 7 PM $ 0.279
-0.04%
$ 79.57 million $ 54,868
Jun 9, 6 PM $ 0.279
-0.19%
$ 79.6 million $ 71,677
Jun 9, 5 PM $ 0.28
+0.06%
$ 79.75 million $ 72,129
Jun 9, 4 PM $ 0.28
+0.02%
$ 79.7 million $ 72,228
Jun 9, 3 PM $ 0.28
+0.14%
$ 79.68 million $ 72,152
Jun 9, 2 PM $ 0.279
+0.17%
$ 79.58 million $ 72,707
Jun 9, 1 PM $ 0.279
-0.06%
$ 79.44 million $ 69,095
Jun 9, 12 PM $ 0.279
-0.16%
$ 79.49 million $ 69,065
Jun 9, 11 AM $ 0.279
-0.06%
$ 79.62 million $ 73,177
Jun 9, 10 AM $ 0.28
+0.04%
$ 79.67 million $ 73,228