MaiCoin Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.261
-0.06%
$ 74.51 million $ 58,812
Aug 8, 5 PM $ 0.262
-0.02%
$ 74.56 million $ 57,252
Aug 8, 4 PM $ 0.262
+0.08%
$ 74.57 million $ 56,352
Aug 8, 3 PM $ 0.261
+0.03%
$ 74.51 million $ 56,175
Aug 8, 2 PM $ 0.261
-0.01%
$ 74.49 million $ 55,457
Aug 8, 1 PM $ 0.261
-0.33%
$ 74.49 million $ 56,376
Aug 8, 12 PM $ 0.262
+0.06%
$ 74.74 million $ 79,072
Aug 8, 11 AM $ 0.262
+0.00%
$ 74.69 million $ 86,435
Aug 8, 10 AM $ 0.262
-0.02%
$ 74.69 million $ 86,838
Aug 8, 9 AM $ 0.262
-0.01%
$ 74.71 million $ 86,430
Aug 8, 8 AM $ 0.262
-0.03%
$ 74.72 million $ 88,114
Aug 8, 7 AM $ 0.262
+0.00%
$ 74.74 million $ 88,306
Aug 8, 6 AM $ 0.262
+0.01%
$ 74.74 million $ 90,259
Aug 8, 5 AM $ 0.262
+0.12%
$ 74.73 million $ 92,180
Aug 8, 4 AM $ 0.262
+0.13%
$ 74.64 million $ 91,823
Aug 8, 3 AM $ 0.262
+0.02%
$ 74.55 million $ 92,488
Aug 8, 2 AM $ 0.262
+0.05%
$ 74.53 million $ 92,339
Aug 8, 1 AM $ 0.261
-0.01%
$ 74.49 million $ 86,750
Aug 8, 12 AM $ 0.261
+0.06%
$ 74.5 million $ 86,719
Aug 7, 11 PM $ 0.261
+0.03%
$ 74.46 million $ 86,426
Aug 7, 10 PM $ 0.261
+0.06%
$ 74.44 million $ 85,560
Aug 7, 9 PM $ 0.261
+0.03%
$ 74.39 million $ 85,838
Aug 7, 8 PM $ 0.261
-0.01%
$ 74.37 million $ 85,997
Aug 7, 7 PM $ 0.261
-0.01%
$ 74.37 million $ 85,957
Aug 7, 6 PM $ 0.261
-0.05%
$ 74.38 million $ 85,835
Aug 7, 5 PM $ 0.261
+0.03%
$ 74.42 million $ 85,360
Aug 7, 4 PM $ 0.261
+0.08%
$ 74.39 million $ 85,401
Aug 7, 3 PM $ 0.261
+0.00%
$ 74.33 million $ 87,115
Aug 7, 2 PM $ 0.261
+0.06%
$ 74.33 million $ 87,578
Aug 7, 1 PM $ 0.261
+0.73%
$ 74.29 million $ 88,136
Aug 7, 12 PM $ 0.259
-0.06%
$ 73.75 million $ 64,856
Aug 7, 11 AM $ 0.259
-0.16%
$ 73.79 million $ 56,560
Aug 7, 10 AM $ 0.259
-0.01%
$ 73.91 million $ 56,674
Aug 7, 9 AM $ 0.259
-0.28%
$ 73.92 million $ 56,208
Aug 7, 8 AM $ 0.26
-0.05%
$ 74.13 million $ 54,452
Aug 7, 7 AM $ 0.26
-0.16%
$ 74.16 million $ 54,467
Aug 7, 6 AM $ 0.261
-0.05%
$ 74.28 million $ 51,249
Aug 7, 5 AM $ 0.261
+0.08%
$ 74.32 million $ 49,319
Aug 7, 4 AM $ 0.261
-0.15%
$ 74.26 million $ 49,792
Aug 7, 3 AM $ 0.261
-0.09%
$ 74.37 million $ 50,655
Aug 7, 2 AM $ 0.261
+0.18%
$ 74.44 million $ 52,728
Aug 7, 1 AM $ 0.261
+0.01%
$ 74.31 million $ 53,688
Aug 7, 12 AM $ 0.261
+0.09%
$ 74.3 million $ 55,413
Aug 6, 11 PM $ 0.26
-0.03%
$ 74.24 million $ 57,096
Aug 6, 10 PM $ 0.261
+0.06%
$ 74.26 million $ 58,634
Aug 6, 9 PM $ 0.26
-0.09%
$ 74.21 million $ 59,769
Aug 6, 8 PM $ 0.261
-0.02%
$ 74.28 million $ 59,798
Aug 6, 7 PM $ 0.261
-0.04%
$ 74.27 million $ 59,767
Aug 6, 6 PM $ 0.261
+0.00%
$ 74.3 million $ 59,722
Aug 6, 5 PM $ 0.261
-0.12%
$ 74.3 million $ 59,853