MaiCoin Historical Data

MAX Page 29
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.268
-0.03%
$ 76.37 million $ 59,030
2:36 AM $ 0.268
+0.00%
$ 76.37 million $ 59,053
2:35 AM $ 0.268
-0.03%
$ 76.37 million $ 59,041
2:34 AM $ 0.268
+0.00%
$ 76.42 million $ 59,038
2:33 AM $ 0.268
+0.08%
$ 76.42 million $ 59,074
2:32 AM $ 0.268
+0.00%
$ 76.42 million $ 59,050
2:31 AM $ 0.268
-0.03%
$ 76.42 million $ 59,032
2:30 AM $ 0.268
+0.00%
$ 76.42 million $ 59,005
2:29 AM $ 0.268
+0.00%
$ 76.38 million $ 58,984
2:28 AM $ 0.268
+0.00%
$ 76.38 million $ 59,048
2:27 AM $ 0.268
-0.03%
$ 76.38 million $ 59,048
2:26 AM $ 0.268
+0.00%
$ 76.38 million $ 59,054
2:25 AM $ 0.268
+0.03%
$ 76.38 million $ 59,056
2:24 AM $ 0.268
-0.03%
$ 76.39 million $ 59,086
2:23 AM $ 0.268
+0.00%
$ 76.39 million $ 59,098
2:22 AM $ 0.268
+0.00%
$ 76.39 million $ 59,088
2:21 AM $ 0.268
+0.00%
$ 76.39 million $ 59,120
2:20 AM $ 0.268
+0.00%
$ 76.39 million $ 59,086
2:19 AM $ 0.268
-0.03%
$ 76.41 million $ 59,058
2:18 AM $ 0.268
-0.03%
$ 76.41 million $ 59,080
2:17 AM $ 0.268
+0.00%
$ 76.41 million $ 59,022
2:16 AM $ 0.268
+0.05%
$ 76.41 million $ 59,033
2:15 AM $ 0.268
+0.00%
$ 76.41 million $ 59,056
2:14 AM $ 0.268
+0.03%
$ 76.41 million $ 59,040
2:13 AM $ 0.268
+0.00%
$ 76.41 million $ 59,098
2:12 AM $ 0.268
-0.06%
$ 76.41 million $ 59,142
2:11 AM $ 0.268
-0.03%
$ 76.41 million $ 59,142
2:10 AM $ 0.268
+0.00%
$ 76.41 million $ 59,132
2:09 AM $ 0.268
+0.00%
$ 76.45 million $ 59,154
2:08 AM $ 0.268
+0.00%
$ 76.45 million $ 59,152
2:07 AM $ 0.268
+0.00%
$ 76.45 million $ 59,156
2:06 AM $ 0.268
-0.02%
$ 76.45 million $ 59,212
2:05 AM $ 0.268
+0.05%
$ 76.45 million $ 59,252
2:04 AM $ 0.268
-0.03%
$ 76.43 million $ 59,226
2:03 AM $ 0.268
+0.00%
$ 76.43 million $ 59,226
2:02 AM $ 0.268
-0.06%
$ 76.43 million $ 59,230
2:01 AM $ 0.268
+0.08%
$ 76.43 million $ 59,190
2:00 AM $ 0.268
+0.00%
$ 76.43 million $ 59,207
1:59 AM $ 0.268
+0.00%
$ 76.44 million $ 59,236
1:58 AM $ 0.268
+0.00%
$ 76.44 million $ 59,236
1:57 AM $ 0.268
+0.00%
$ 76.44 million $ 59,219
1:56 AM $ 0.268
-0.03%
$ 76.44 million $ 59,307
1:55 AM $ 0.268
-0.03%
$ 76.44 million $ 59,337
1:54 AM $ 0.268
+0.00%
$ 76.48 million $ 59,346
1:53 AM $ 0.268
+0.00%
$ 76.48 million $ 59,353
1:52 AM $ 0.268
+0.00%
$ 76.48 million $ 59,335
1:51 AM $ 0.268
-0.02%
$ 76.48 million $ 59,358
1:50 AM $ 0.268
+0.05%
$ 76.48 million $ 59,387
1:49 AM $ 0.268
+0.00%
$ 76.46 million $ 59,425
1:48 AM $ 0.268
+0.00%
$ 76.46 million $ 59,389