MaiCoin Historical Data

MAX Page 28
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.268
+0.05%
$ 76.41 million $ 59,033
2:15 AM $ 0.268
+0.00%
$ 76.41 million $ 59,056
2:14 AM $ 0.268
+0.03%
$ 76.41 million $ 59,040
2:13 AM $ 0.268
+0.00%
$ 76.41 million $ 59,098
2:12 AM $ 0.268
-0.06%
$ 76.41 million $ 59,142
2:11 AM $ 0.268
-0.03%
$ 76.41 million $ 59,142
2:10 AM $ 0.268
+0.00%
$ 76.41 million $ 59,132
2:09 AM $ 0.268
+0.00%
$ 76.45 million $ 59,154
2:08 AM $ 0.268
+0.00%
$ 76.45 million $ 59,152
2:07 AM $ 0.268
+0.00%
$ 76.45 million $ 59,156
2:06 AM $ 0.268
-0.02%
$ 76.45 million $ 59,212
2:05 AM $ 0.268
+0.05%
$ 76.45 million $ 59,252
2:04 AM $ 0.268
-0.03%
$ 76.43 million $ 59,226
2:03 AM $ 0.268
+0.00%
$ 76.43 million $ 59,226
2:02 AM $ 0.268
-0.06%
$ 76.43 million $ 59,230
2:01 AM $ 0.268
+0.08%
$ 76.43 million $ 59,190
2:00 AM $ 0.268
+0.00%
$ 76.43 million $ 59,207
1:59 AM $ 0.268
+0.00%
$ 76.44 million $ 59,236
1:58 AM $ 0.268
+0.00%
$ 76.44 million $ 59,236
1:57 AM $ 0.268
+0.00%
$ 76.44 million $ 59,219
1:56 AM $ 0.268
-0.03%
$ 76.44 million $ 59,307
1:55 AM $ 0.268
-0.03%
$ 76.44 million $ 59,337
1:54 AM $ 0.268
+0.00%
$ 76.48 million $ 59,346
1:53 AM $ 0.268
+0.00%
$ 76.48 million $ 59,353
1:52 AM $ 0.268
+0.00%
$ 76.48 million $ 59,335
1:51 AM $ 0.268
-0.02%
$ 76.48 million $ 59,358
1:50 AM $ 0.268
+0.05%
$ 76.48 million $ 59,387
1:49 AM $ 0.268
+0.00%
$ 76.46 million $ 59,425
1:48 AM $ 0.268
+0.00%
$ 76.46 million $ 59,389
1:47 AM $ 0.268
-0.08%
$ 76.46 million $ 59,404
1:46 AM $ 0.268
+0.00%
$ 76.46 million $ 59,439
1:45 AM $ 0.268
+0.03%
$ 76.46 million $ 59,439
1:44 AM $ 0.268
-0.05%
$ 76.49 million $ 59,446
1:43 AM $ 0.269
+0.00%
$ 76.49 million $ 59,388
1:42 AM $ 0.268
+0.01%
$ 76.49 million $ 59,398
1:41 AM $ 0.268
+0.00%
$ 76.49 million $ 59,613
1:40 AM $ 0.268
+0.02%
$ 76.49 million $ 59,718
1:39 AM $ 0.268
-0.03%
$ 76.47 million $ 59,637
1:38 AM $ 0.268
+0.02%
$ 76.47 million $ 59,615
1:37 AM $ 0.268
+0.06%
$ 76.47 million $ 59,139
1:36 AM $ 0.268
+0.00%
$ 76.47 million $ 59,157
1:35 AM $ 0.268
+0.00%
$ 76.47 million $ 59,157
1:34 AM $ 0.268
+0.08%
$ 76.42 million $ 59,195
1:33 AM $ 0.268
+0.00%
$ 76.42 million $ 59,155
1:32 AM $ 0.268
-0.05%
$ 76.42 million $ 59,164
1:31 AM $ 0.268
+0.03%
$ 76.42 million $ 59,230
1:30 AM $ 0.268
+0.00%
$ 76.42 million $ 59,263
1:29 AM $ 0.268
-0.03%
$ 76.39 million $ 59,309
1:28 AM $ 0.268
+0.03%
$ 76.39 million $ 59,317
1:27 AM $ 0.268
+0.00%
$ 76.39 million $ 59,305