Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $0.252
+0.01%
$71.85 million $58,151
Aug 18, 8 PM $0.252
+0.10%
$71.85 million $58,467
Aug 18, 7 PM $0.252
-0.26%
$71.78 million $58,355
Aug 18, 6 PM $0.253
-0.10%
$71.96 million $58,427
Aug 18, 5 PM $0.253
+0.14%
$72.03 million $61,221
Aug 18, 4 PM $0.252
+0.04%
$71.93 million $79,384
Aug 18, 3 PM $0.252
+0.07%
$71.9 million $78,914
Aug 18, 2 PM $0.252
+0.00%
$71.86 million $79,225
Aug 18, 1 PM $0.252
-0.07%
$71.85 million $77,441
Aug 18, 12 PM $0.252
-0.01%
$71.9 million $78,450
Aug 18, 11 AM $0.252
-0.03%
$71.91 million $78,523
Aug 18, 10 AM $0.252
+0.00%
$71.93 million $82,222
Aug 18, 9 AM $0.252
+0.04%
$71.93 million $84,409
Aug 18, 8 AM $0.252
-0.03%
$71.9 million $84,564
Aug 18, 7 AM $0.252
-0.13%
$71.92 million $89,248
Aug 18, 6 AM $0.253
-0.16%
$72.01 million $88,620
Aug 18, 5 AM $0.253
-0.26%
$72.13 million $89,229
Aug 18, 4 AM $0.254
+0.01%
$72.32 million $89,714
Aug 18, 3 AM $0.254
-0.12%
$72.31 million $89,723
Aug 18, 2 AM $0.254
-0.05%
$72.4 million $88,881
Aug 18, 1 AM $0.254
+0.01%
$72.43 million $89,938
Aug 18, 12 AM $0.254
+0.11%
$72.43 million $91,000
Aug 17, 11 PM $0.254
+0.03%
$72.35 million $92,419
Aug 17, 10 PM $0.254
-0.02%
$72.33 million $94,868
Aug 17, 9 PM $0.254
+0.02%
$72.35 million $93,685
Aug 17, 8 PM $0.254
-0.11%
$72.34 million $99,447
Aug 17, 7 PM $0.254
+0.11%
$72.42 million $99,613
Aug 17, 6 PM $0.254
-0.22%
$72.34 million $99,389
Aug 17, 5 PM $0.254
-0.43%
$72.5 million $97,064
Aug 17, 4 PM $0.255
-0.10%
$72.81 million $83,681
Aug 17, 3 PM $0.256
+0.22%
$72.88 million $84,123
Aug 17, 2 PM $0.255
+0.00%
$72.72 million $84,078
Aug 17, 1 PM $0.255
-0.18%
$72.72 million $86,541
Aug 17, 12 PM $0.256
+0.14%
$72.85 million $88,377
Aug 17, 11 AM $0.255
+0.00%
$72.75 million $89,635
Aug 17, 10 AM $0.255
-0.13%
$72.75 million $90,178
Aug 17, 9 AM $0.256
-0.03%
$72.83 million $91,031
Aug 17, 8 AM $0.256
+0.42%
$72.86 million $90,555
Aug 17, 7 AM $0.255
+0.05%
$72.55 million $85,632
Aug 17, 6 AM $0.254
-0.06%
$72.51 million $85,189
Aug 17, 5 AM $0.255
-0.46%
$72.56 million $80,436
Aug 17, 4 AM $0.256
+0.44%
$72.89 million $76,841
Aug 17, 3 AM $0.255
+0.01%
$72.57 million $76,301
Aug 17, 2 AM $0.255
+0.09%
$72.56 million $75,706
Aug 17, 1 AM $0.254
+0.28%
$72.5 million $74,479
Aug 17, 12 AM $0.254
-0.53%
$72.3 million $73,251
Aug 16, 11 PM $0.255
+0.00%
$72.68 million $72,973
Aug 16, 10 PM $0.255
+0.23%
$72.68 million $70,801
Aug 16, 9 PM $0.254
-0.64%
$72.51 million $70,587
Aug 16, 8 PM $0.256
+0.13%
$72.98 million $64,606