Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.265
-0.05%
$75.39 million $80,138
Aug 20, 9 PM $0.265
-0.04%
$75.43 million $78,815
Aug 20, 8 PM $0.265
+0.01%
$75.46 million $80,340
Aug 20, 7 PM $0.265
+0.01%
$75.46 million $81,048
Aug 20, 6 PM $0.265
+0.05%
$75.46 million $81,075
Aug 20, 5 PM $0.265
-0.01%
$75.42 million $81,419
Aug 20, 4 PM $0.265
+0.10%
$75.42 million $85,439
Aug 20, 3 PM $0.264
+0.09%
$75.34 million $96,245
Aug 20, 2 PM $0.264
+0.11%
$75.27 million $121,230
Aug 20, 1 PM $0.264
+0.14%
$75.19 million $118,127
Aug 20, 12 PM $0.263
+0.04%
$75.06 million $116,661
Aug 20, 11 AM $0.263
-0.05%
$75.03 million $116,713
Aug 20, 10 AM $0.263
-0.06%
$75.07 million $114,769
Aug 20, 9 AM $0.264
+0.17%
$75.12 million $115,222
Aug 20, 8 AM $0.263
-0.02%
$74.98 million $113,343
Aug 20, 7 AM $0.263
-0.05%
$75 million $113,015
Aug 20, 6 AM $0.263
-0.02%
$75.04 million $112,060
Aug 20, 5 AM $0.263
+0.08%
$75.05 million $112,657
Aug 20, 4 AM $0.263
-0.03%
$74.99 million $112,042
Aug 20, 3 AM $0.263
+0.06%
$75.02 million $111,756
Aug 20, 2 AM $0.263
-0.05%
$74.98 million $107,346
Aug 20, 1 AM $0.263
-0.02%
$75.02 million $108,045
Aug 20, 12 AM $0.263
+0.07%
$75.03 million $109,840
Aug 19, 11 PM $0.263
+0.13%
$74.98 million $108,858
Aug 19, 10 PM $0.263
-0.17%
$74.88 million $107,788
Aug 19, 9 PM $0.263
+0.45%
$75 million $105,880
Aug 19, 8 PM $0.262
+0.15%
$74.67 million $104,212
Aug 19, 7 PM $0.262
+0.01%
$74.56 million $103,251
Aug 19, 6 PM $0.262
+0.12%
$74.55 million $103,120
Aug 19, 5 PM $0.261
-0.78%
$74.46 million $102,935
Aug 19, 4 PM $0.263
-0.58%
$75.05 million $98,102
Aug 19, 3 PM $0.265
+4.61%
$75.48 million $87,647
Aug 19, 2 PM $0.253
-0.04%
$72.16 million $49,396
Aug 19, 1 PM $0.253
+0.05%
$72.19 million $51,490
Aug 19, 12 PM $0.253
+0.02%
$72.15 million $51,679
Aug 19, 11 AM $0.253
+0.10%
$72.14 million $51,929
Aug 19, 10 AM $0.253
-0.07%
$72.07 million $51,996
Aug 19, 9 AM $0.253
+0.03%
$72.12 million $51,105
Aug 19, 8 AM $0.253
+0.24%
$72.09 million $50,943
Aug 19, 7 AM $0.252
+0.16%
$71.92 million $49,348
Aug 19, 6 AM $0.252
-0.15%
$71.81 million $50,600
Aug 19, 5 AM $0.252
+0.02%
$71.91 million $54,324
Aug 19, 4 AM $0.252
-0.02%
$71.9 million $57,390
Aug 19, 3 AM $0.252
-0.07%
$71.91 million $57,561
Aug 19, 2 AM $0.253
+0.12%
$71.97 million $59,070
Aug 19, 1 AM $0.252
-0.06%
$71.88 million $58,450
Aug 19, 12 AM $0.252
+0.12%
$71.92 million $55,910
Aug 18, 11 PM $0.252
-0.03%
$71.83 million $56,187
Aug 18, 10 PM $0.252
+0.00%
$71.85 million $56,497
Aug 18, 9 PM $0.252
+0.01%
$71.85 million $58,151