MaiCoin Historical Data

MAX Page 26
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.268
+0.04%
$ 76.42 million $ 59,442
1:21 AM $ 0.268
+0.08%
$ 76.42 million $ 59,340
1:20 AM $ 0.268
+0.03%
$ 76.42 million $ 59,458
1:19 AM $ 0.268
+0.00%
$ 76.3 million $ 59,467
1:18 AM $ 0.268
+0.00%
$ 76.3 million $ 59,458
1:17 AM $ 0.268
+0.00%
$ 76.3 million $ 59,470
1:16 AM $ 0.268
-0.05%
$ 76.3 million $ 59,481
1:15 AM $ 0.268
+0.03%
$ 76.3 million $ 59,481
1:14 AM $ 0.268
-0.03%
$ 76.32 million $ 59,446
1:13 AM $ 0.268
+0.03%
$ 76.32 million $ 59,451
1:12 AM $ 0.268
+0.03%
$ 76.32 million $ 59,492
1:11 AM $ 0.268
+0.00%
$ 76.32 million $ 59,807
1:10 AM $ 0.268
-0.05%
$ 76.32 million $ 59,807
1:09 AM $ 0.268
+0.03%
$ 76.34 million $ 59,791
1:08 AM $ 0.268
+0.03%
$ 76.34 million $ 59,801
1:07 AM $ 0.268
-0.08%
$ 76.34 million $ 59,801
1:06 AM $ 0.268
+0.03%
$ 76.34 million $ 59,899
1:05 AM $ 0.268
+0.00%
$ 76.34 million $ 59,925
1:04 AM $ 0.268
+0.00%
$ 76.34 million $ 59,919
1:03 AM $ 0.268
-0.03%
$ 76.34 million $ 59,874
1:02 AM $ 0.268
-0.06%
$ 76.34 million $ 59,876
1:01 AM $ 0.268
+0.00%
$ 76.34 million $ 59,899
1:00 AM $ 0.268
+0.00%
$ 76.34 million $ 59,962
12:59 AM $ 0.268
+0.03%
$ 76.4 million $ 60,002
12:58 AM $ 0.268
-0.03%
$ 76.4 million $ 59,982
12:57 AM $ 0.268
+0.02%
$ 76.4 million $ 60,117
12:56 AM $ 0.268
-0.05%
$ 76.4 million $ 60,078
12:55 AM $ 0.268
+0.03%
$ 76.4 million $ 60,078
12:54 AM $ 0.268
+0.00%
$ 76.4 million $ 60,101
12:53 AM $ 0.268
-0.03%
$ 76.4 million $ 60,072
12:52 AM $ 0.268
+0.00%
$ 76.4 million $ 60,068
12:51 AM $ 0.268
-0.03%
$ 76.4 million $ 60,122
12:50 AM $ 0.268
-0.03%
$ 76.4 million $ 60,142
12:49 AM $ 0.268
+0.03%
$ 76.46 million $ 60,144
12:48 AM $ 0.268
+0.03%
$ 76.46 million $ 60,190
12:47 AM $ 0.268
+0.01%
$ 76.46 million $ 60,195
12:46 AM $ 0.268
-0.03%
$ 76.46 million $ 60,188
12:45 AM $ 0.268
+0.00%
$ 76.46 million $ 60,208
12:44 AM $ 0.268
+0.00%
$ 76.43 million $ 60,281
12:43 AM $ 0.268
+0.00%
$ 76.43 million $ 60,283
12:42 AM $ 0.268
-0.05%
$ 76.43 million $ 60,283
12:41 AM $ 0.268
+0.00%
$ 76.43 million $ 60,055
12:40 AM $ 0.268
+0.00%
$ 76.43 million $ 60,028
12:39 AM $ 0.268
-0.03%
$ 76.45 million $ 60,020
12:38 AM $ 0.268
+0.00%
$ 76.45 million $ 60,020
12:37 AM $ 0.268
+0.14%
$ 76.45 million $ 59,961
12:36 AM $ 0.268
+0.00%
$ 76.45 million $ 59,949
12:35 AM $ 0.268
-0.03%
$ 76.45 million $ 59,934
12:34 AM $ 0.268
-0.03%
$ 76.38 million $ 59,952
12:33 AM $ 0.268
+0.03%
$ 76.38 million $ 59,973