Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.268
+0.03%
$76.44 million $81,591
Aug 22, 10 PM $0.268
-0.01%
$76.42 million $83,898
Aug 22, 9 PM $0.268
-0.03%
$76.42 million $84,600
Aug 22, 8 PM $0.268
+0.00%
$76.45 million $86,380
Aug 22, 7 PM $0.268
-0.09%
$76.44 million $87,517
Aug 22, 6 PM $0.268
+0.00%
$76.51 million $87,700
Aug 22, 5 PM $0.268
-0.04%
$76.51 million $88,043
Aug 22, 4 PM $0.269
+0.13%
$76.54 million $88,174
Aug 22, 3 PM $0.268
-0.96%
$76.44 million $91,099
Aug 22, 2 PM $0.271
+0.03%
$77.19 million $89,868
Aug 22, 1 PM $0.271
-0.16%
$77.17 million $91,297
Aug 22, 12 PM $0.271
+0.03%
$77.29 million $93,677
Aug 22, 11 AM $0.271
+0.05%
$77.26 million $93,892
Aug 22, 10 AM $0.271
+0.00%
$77.23 million $92,536
Aug 22, 9 AM $0.271
-0.48%
$77.23 million $102,547
Aug 22, 8 AM $0.272
+0.00%
$77.6 million $104,508
Aug 22, 7 AM $0.272
-0.13%
$77.6 million $120,524
Aug 22, 6 AM $0.273
+0.22%
$77.7 million $124,146
Aug 22, 5 AM $0.272
-0.94%
$77.52 million $123,692
Aug 22, 4 AM $0.275
+0.41%
$78.25 million $118,251
Aug 22, 3 AM $0.273
+0.19%
$77.94 million $105,196
Aug 22, 2 AM $0.273
+0.20%
$77.79 million $100,295
Aug 22, 1 AM $0.272
+0.09%
$77.64 million $104,195
Aug 22, 12 AM $0.272
+0.01%
$77.57 million $103,912
Aug 21, 11 PM $0.272
+0.01%
$77.55 million $106,860
Aug 21, 10 PM $0.272
+0.03%
$77.55 million $104,192
Aug 21, 9 PM $0.272
+0.13%
$77.53 million $106,471
Aug 21, 8 PM $0.272
+0.01%
$77.43 million $104,452
Aug 21, 7 PM $0.272
-0.02%
$77.43 million $103,536
Aug 21, 6 PM $0.272
-0.07%
$77.44 million $103,327
Aug 21, 5 PM $0.272
+0.10%
$77.49 million $103,205
Aug 21, 4 PM $0.272
-0.13%
$77.42 million $103,881
Aug 21, 3 PM $0.272
+0.02%
$77.52 million $101,780
Aug 21, 2 PM $0.272
-0.02%
$77.51 million $113,521
Aug 21, 1 PM $0.272
+0.28%
$77.52 million $115,134
Aug 21, 12 PM $0.271
+0.08%
$77.31 million $114,026
Aug 21, 11 AM $0.271
-0.09%
$77.25 million $113,561
Aug 21, 10 AM $0.271
-0.17%
$77.32 million $113,710
Aug 21, 9 AM $0.272
+0.25%
$77.45 million $104,236
Aug 21, 8 AM $0.271
+1.96%
$77.26 million $101,232
Aug 21, 7 AM $0.266
+0.27%
$75.77 million $85,857
Aug 21, 6 AM $0.265
+0.12%
$75.56 million $82,762
Aug 21, 5 AM $0.265
+0.04%
$75.47 million $82,018
Aug 21, 4 AM $0.265
+0.04%
$75.44 million $81,662
Aug 21, 3 AM $0.265
-0.05%
$75.42 million $81,480
Aug 21, 2 AM $0.265
-0.01%
$75.46 million $85,338
Aug 21, 1 AM $0.265
+0.22%
$75.47 million $81,013
Aug 21, 12 AM $0.264
-0.22%
$75.3 million $80,636
Aug 20, 11 PM $0.265
+0.08%
$75.45 million $79,118
Aug 20, 10 PM $0.265
-0.05%
$75.39 million $80,138