MaiCoin Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.254
+0.00%
$ 72.45 million $ 104,723
9:25 PM $ 0.254
+0.00%
$ 72.45 million $ 104,743
9:24 PM $ 0.254
+0.00%
$ 72.45 million $ 104,738
9:23 PM $ 0.254
+0.00%
$ 72.45 million $ 104,714
9:22 PM $ 0.254
+0.01%
$ 72.45 million $ 104,726
9:21 PM $ 0.254
+0.01%
$ 72.45 million $ 104,712
9:20 PM $ 0.254
-0.03%
$ 72.45 million $ 104,761
9:19 PM $ 0.254
+0.00%
$ 72.45 million $ 104,775
9:18 PM $ 0.254
+0.00%
$ 72.45 million $ 104,804
9:17 PM $ 0.254
+0.00%
$ 72.45 million $ 104,774
9:16 PM $ 0.254
+0.01%
$ 72.45 million $ 104,809
9:15 PM $ 0.254
+0.00%
$ 72.45 million $ 101,908
9:14 PM $ 0.254
+0.00%
$ 72.44 million $ 101,918
9:13 PM $ 0.254
+0.00%
$ 72.44 million $ 101,868
9:12 PM $ 0.254
+0.00%
$ 72.44 million $ 101,880
9:11 PM $ 0.254
+0.00%
$ 72.44 million $ 101,899
9:10 PM $ 0.254
+0.00%
$ 72.44 million $ 101,903
9:09 PM $ 0.254
+0.01%
$ 72.45 million $ 101,894
9:08 PM $ 0.254
-0.01%
$ 72.45 million $ 101,858
9:07 PM $ 0.254
+0.00%
$ 72.45 million $ 101,830
9:06 PM $ 0.254
+0.00%
$ 72.45 million $ 101,835
9:05 PM $ 0.254
+0.00%
$ 72.45 million $ 101,864
9:04 PM $ 0.254
+0.00%
$ 72.45 million $ 101,847
9:03 PM $ 0.254
+0.00%
$ 72.45 million $ 101,839
9:02 PM $ 0.254
+0.00%
$ 72.45 million $ 101,867
9:01 PM $ 0.254
+0.01%
$ 72.45 million $ 101,907
9:00 PM $ 0.254
+0.00%
$ 72.45 million $ 101,868
8:59 PM $ 0.254
-0.01%
$ 72.44 million $ 101,986
8:58 PM $ 0.254
+0.00%
$ 72.44 million $ 101,977
8:57 PM $ 0.254
+0.00%
$ 72.44 million $ 101,950
8:56 PM $ 0.254
+0.00%
$ 72.44 million $ 101,987
8:55 PM $ 0.254
+0.00%
$ 72.44 million $ 101,916
8:54 PM $ 0.254
-0.01%
$ 72.45 million $ 101,963
8:53 PM $ 0.254
+0.01%
$ 72.45 million $ 101,979
8:52 PM $ 0.254
+0.00%
$ 72.45 million $ 101,965
8:51 PM $ 0.254
+0.01%
$ 72.45 million $ 101,964
8:50 PM $ 0.254
+0.00%
$ 72.45 million $ 101,969
8:49 PM $ 0.254
+0.00%
$ 72.44 million $ 101,958
8:48 PM $ 0.254
+0.00%
$ 72.44 million $ 101,961
8:47 PM $ 0.254
+0.00%
$ 72.44 million $ 101,922
8:46 PM $ 0.254
+0.00%
$ 72.44 million $ 101,923
8:45 PM $ 0.254
+0.00%
$ 72.44 million $ 101,905
8:44 PM $ 0.254
+0.00%
$ 72.44 million $ 101,873
8:43 PM $ 0.254
+0.00%
$ 72.44 million $ 101,896
8:42 PM $ 0.254
+0.00%
$ 72.44 million $ 101,903
8:41 PM $ 0.254
+0.00%
$ 72.44 million $ 101,862
8:40 PM $ 0.254
+0.00%
$ 72.44 million $ 101,883
8:39 PM $ 0.254
+0.00%
$ 72.44 million $ 101,888
8:38 PM $ 0.254
+0.01%
$ 72.44 million $ 101,903
8:37 PM $ 0.254
+0.00%
$ 72.44 million $ 101,915