Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.268
+0.24%
$76.29 million $228,842
Aug 24, 11 PM $0.267
+0.76%
$76.11 million $222,520
Aug 24, 10 PM $0.265
+0.18%
$75.54 million $219,755
Aug 24, 9 PM $0.265
-0.98%
$75.4 million $222,598
Aug 24, 8 PM $0.267
+0.49%
$76.14 million $223,754
Aug 24, 7 PM $0.266
+0.09%
$75.77 million $221,107
Aug 24, 6 PM $0.266
+0.18%
$75.7 million $221,435
Aug 24, 5 PM $0.265
-0.95%
$75.57 million $220,130
Aug 24, 4 PM $0.268
-0.18%
$76.29 million $216,264
Aug 24, 3 PM $0.268
-1.67%
$76.43 million $211,156
Aug 24, 2 PM $0.273
-0.04%
$77.73 million $198,122
Aug 24, 1 PM $0.273
+4.26%
$77.76 million $198,723
Aug 24, 12 PM $0.262
-0.42%
$74.58 million $139,866
Aug 24, 11 AM $0.263
+0.27%
$74.9 million $131,092
Aug 24, 10 AM $0.262
-0.40%
$74.69 million $133,365
Aug 24, 9 AM $0.263
+0.90%
$75 million $130,769
Aug 24, 8 AM $0.261
+0.66%
$74.33 million $126,368
Aug 24, 7 AM $0.259
+0.18%
$73.84 million $117,010
Aug 24, 6 AM $0.259
-0.52%
$73.71 million $110,622
Aug 24, 5 AM $0.26
+0.05%
$74.09 million $95,686
Aug 24, 4 AM $0.26
-0.03%
$74.05 million $90,834
Aug 24, 3 AM $0.26
-0.01%
$74.08 million $92,078
Aug 24, 2 AM $0.26
+0.02%
$74.09 million $92,221
Aug 24, 1 AM $0.26
+0.24%
$74.07 million $91,293
Aug 24, 12 AM $0.259
-2.05%
$73.89 million $82,675
Aug 23, 11 PM $0.265
-0.56%
$75.44 million $72,967
Aug 23, 10 PM $0.266
-0.66%
$75.86 million $70,462
Aug 23, 9 PM $0.268
+0.15%
$76.37 million $67,496
Aug 23, 8 PM $0.268
-0.01%
$76.25 million $67,616
Aug 23, 7 PM $0.268
+0.01%
$76.26 million $67,510
Aug 23, 6 PM $0.268
-0.08%
$76.25 million $67,153
Aug 23, 5 PM $0.268
+0.00%
$76.31 million $66,789
Aug 23, 4 PM $0.268
-0.58%
$76.31 million $67,211
Aug 23, 3 PM $0.269
+0.12%
$76.76 million $65,773
Aug 23, 2 PM $0.269
-0.02%
$76.67 million $65,276
Aug 23, 1 PM $0.269
+0.28%
$76.68 million $63,933
Aug 23, 12 PM $0.268
+0.01%
$76.46 million $60,754
Aug 23, 11 AM $0.268
+0.24%
$76.45 million $59,908
Aug 23, 10 AM $0.268
+0.14%
$76.27 million $60,091
Aug 23, 9 AM $0.267
-0.08%
$76.16 million $57,423
Aug 23, 8 AM $0.267
-0.08%
$76.22 million $59,327
Aug 23, 7 AM $0.268
+0.08%
$76.29 million $59,733
Aug 23, 6 AM $0.267
-0.15%
$76.23 million $59,827
Aug 23, 5 AM $0.268
+0.03%
$76.34 million $60,191
Aug 23, 4 AM $0.268
-0.06%
$76.31 million $64,901
Aug 23, 3 AM $0.268
-0.11%
$76.36 million $74,063
Aug 23, 2 AM $0.268
+0.00%
$76.44 million $78,921
Aug 23, 1 AM $0.268
-0.02%
$76.44 million $79,466
Aug 23, 12 AM $0.268
+0.03%
$76.46 million $80,838
Aug 22, 11 PM $0.268
+0.03%
$76.44 million $81,591