Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.254
+0.08%
$74.91 million $31,709
Jul 1, 2023 $0.254
+0.84%
$74.86 million $82,725
Jun 30, 2023 $0.251
+3.04%
$74.16 million $76,580
Jun 29, 2023 $0.244
+0.33%
$71.97 million $31,265
Jun 28, 2023 $0.243
-0.38%
$71.72 million $51,495
Jun 27, 2023 $0.244
+0.14%
$72.01 million $31,983
Jun 26, 2023 $0.244
+0.48%
$72.01 million $39,481
Jun 25, 2023 $0.243
+0.89%
$71.67 million $32,119
Jun 24, 2023 $0.243
+0.21%
$71.66 million $35,001
Jun 23, 2023 $0.241
-0.80%
$71.13 million $42,576
Jun 22, 2023 $0.243
-0.83%
$71.69 million $67,116
Jun 21, 2023 $0.245
-0.32%
$72.28 million $73,455
Jun 20, 2023 $0.245
+0.87%
$72.28 million $55,529
Jun 19, 2023 $0.243
-1.35%
$71.72 million $53,909
Jun 18, 2023 $0.246
-0.96%
$72.71 million $29,607
Jun 17, 2023 $0.249
-0.38%
$73.41 million $54,461
Jun 16, 2023 $0.248
+1.24%
$73.14 million $28,143
Jun 15, 2023 $0.245
-6.34%
$72.25 million $138,771
Jun 14, 2023 $0.261
-0.44%
$77.11 million $28,492
Jun 13, 2023 $0.261
-0.89%
$77.07 million $38,749
Jun 12, 2023 $0.264
+0.14%
$77.74 million $41,201
Jun 11, 2023 $0.263
+2.61%
$77.64 million $35,404
Jun 10, 2023 $0.266
+0.48%
$78.34 million $106,138
Jun 9, 2023 $0.264
-0.50%
$77.99 million $51,006
Jun 8, 2023 $0.266
-0.05%
$78.37 million $22,687
Jun 7, 2023 $0.266
-0.21%
$78.41 million $46,315
Jun 6, 2023 $0.266
-0.42%
$78.59 million $45,577
Jun 5, 2023 $0.267
-0.12%
$78.9 million $38,435
Jun 4, 2023 $0.268
-0.24%
$79.03 million $17,870
Jun 3, 2023 $0.268
+0.37%
$79.2 million $9,649
Jun 2, 2023 $0.268
+0.90%
$78.92 million $28,934
Jun 1, 2023 $0.265
+0.60%
$78.23 million $29,284
May 31, 2023 $0.263
+0.79%
$77.72 million $23,674
May 30, 2023 $0.261
-0.60%
$77.12 million $24,373
May 29, 2023 $0.263
-0.15%
$77.49 million $60,615
May 28, 2023 $0.263
-0.18%
$77.63 million $65,923
May 27, 2023 $0.264
+0.79%
$77.81 million $19,920
May 26, 2023 $0.261
-0.03%
$77.14 million $33,420
May 25, 2023 $0.262
-0.20%
$77.16 million $31,299
May 24, 2023 $0.262
-1.42%
$77.25 million $36,387
May 23, 2023 $0.266
-3.02%
$78.37 million $101,755
May 22, 2023 $0.274
+0.30%
$80.82 million $24,878
May 21, 2023 $0.273
-0.43%
$80.55 million $15,306
May 20, 2023 $0.274
-1.00%
$80.9 million $19,607
May 19, 2023 $0.277
+2.23%
$81.78 million $98,930
May 18, 2023 $0.271
+0.39%
$79.93 million $28,049
May 17, 2023 $0.27
+0.38%
$79.6 million $45,884
May 16, 2023 $0.269
-0.75%
$79.28 million $32,524
May 15, 2023 $0.271
-1.40%
$79.84 million $55,546
May 14, 2023 $0.274
+0.41%
$80.96 million $17,029