Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.26
+0.06%
$74.17 million $151,308
Aug 27, 12 AM $0.26
-0.47%
$74.12 million $149,306
Aug 26, 11 PM $0.261
+0.31%
$74.47 million $143,164
Aug 26, 10 PM $0.26
+0.91%
$74.24 million $141,401
Aug 26, 9 PM $0.258
-0.82%
$73.57 million $138,605
Aug 26, 8 PM $0.26
-0.04%
$74.18 million $133,857
Aug 26, 7 PM $0.26
+0.07%
$74.21 million $134,189
Aug 26, 6 PM $0.26
-0.05%
$74.16 million $134,291
Aug 26, 5 PM $0.26
+0.04%
$74.19 million $134,212
Aug 26, 4 PM $0.26
-0.49%
$74.16 million $134,317
Aug 26, 3 PM $0.262
+0.06%
$74.53 million $126,894
Aug 26, 2 PM $0.261
-0.10%
$74.48 million $126,735
Aug 26, 1 PM $0.262
-0.02%
$74.56 million $132,373
Aug 26, 12 PM $0.262
-0.18%
$74.57 million $97,485
Aug 26, 11 AM $0.262
-0.75%
$74.7 million $92,714
Aug 26, 10 AM $0.264
-0.02%
$75.25 million $64,303
Aug 26, 9 AM $0.264
-0.06%
$75.26 million $63,799
Aug 26, 8 AM $0.264
+0.06%
$75.31 million $58,895
Aug 26, 7 AM $0.264
-0.21%
$75.26 million $69,717
Aug 26, 6 AM $0.265
+0.35%
$75.42 million $77,318
Aug 26, 5 AM $0.264
-0.01%
$75.16 million $75,212
Aug 26, 4 AM $0.264
-0.07%
$75.17 million $75,340
Aug 26, 3 AM $0.264
+0.01%
$75.23 million $76,023
Aug 26, 2 AM $0.264
+0.06%
$75.22 million $76,070
Aug 26, 1 AM $0.264
-0.09%
$75.17 million $76,194
Aug 26, 12 AM $0.264
-0.08%
$75.24 million $83,519
Aug 25, 11 PM $0.264
+0.09%
$75.3 million $100,764
Aug 25, 10 PM $0.264
-0.02%
$75.23 million $104,304
Aug 25, 9 PM $0.264
+0.16%
$75.24 million $104,310
Aug 25, 8 PM $0.264
+0.02%
$75.13 million $105,531
Aug 25, 7 PM $0.264
-0.01%
$75.11 million $106,852
Aug 25, 6 PM $0.264
-0.01%
$75.12 million $106,681
Aug 25, 5 PM $0.264
-0.03%
$75.13 million $107,490
Aug 25, 4 PM $0.264
+0.03%
$75.15 million $113,415
Aug 25, 3 PM $0.264
+0.07%
$75.12 million $119,403
Aug 25, 2 PM $0.263
-0.14%
$75.07 million $138,509
Aug 25, 1 PM $0.264
-0.08%
$75.18 million $133,888
Aug 25, 12 PM $0.264
-0.03%
$75.24 million $189,179
Aug 25, 11 AM $0.264
-0.02%
$75.26 million $199,354
Aug 25, 10 AM $0.264
-0.03%
$75.29 million $199,147
Aug 25, 9 AM $0.264
-0.01%
$75.31 million $204,952
Aug 25, 8 AM $0.264
+0.20%
$75.32 million $208,225
Aug 25, 7 AM $0.264
-0.64%
$75.17 million $206,021
Aug 25, 6 AM $0.265
-0.01%
$75.65 million $204,426
Aug 25, 5 AM $0.265
+0.05%
$75.66 million $218,816
Aug 25, 4 AM $0.265
-0.09%
$75.62 million $225,176
Aug 25, 3 AM $0.266
+0.03%
$75.7 million $227,254
Aug 25, 2 AM $0.266
-0.03%
$75.67 million $226,698
Aug 25, 1 AM $0.266
-0.78%
$75.69 million $226,757
Aug 25, 12 AM $0.268
+0.24%
$76.29 million $228,842