MaiCoin Historical Data

MAX Page 23
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.268
-0.03%
$ 76.39 million $ 60,264
12:24 AM $ 0.268
+0.05%
$ 76.44 million $ 60,274
12:23 AM $ 0.268
-0.03%
$ 76.44 million $ 60,267
12:22 AM $ 0.268
+0.05%
$ 76.44 million $ 60,235
12:21 AM $ 0.268
+0.00%
$ 76.44 million $ 60,140
12:20 AM $ 0.268
+0.05%
$ 76.44 million $ 60,069
12:19 AM $ 0.268
+0.00%
$ 76.35 million $ 60,089
12:18 AM $ 0.268
+0.00%
$ 76.35 million $ 60,048
12:17 AM $ 0.268
+0.01%
$ 76.35 million $ 59,959
12:16 AM $ 0.268
+0.00%
$ 76.35 million $ 59,951
12:15 AM $ 0.268
+0.00%
$ 76.35 million $ 59,969
12:14 AM $ 0.268
+0.00%
$ 76.34 million $ 59,969
12:13 AM $ 0.268
+0.00%
$ 76.34 million $ 59,990
12:12 AM $ 0.268
-0.03%
$ 76.34 million $ 59,959
12:11 AM $ 0.268
-0.03%
$ 76.34 million $ 59,954
12:10 AM $ 0.268
-0.03%
$ 76.34 million $ 59,973
12:09 AM $ 0.268
+0.03%
$ 76.39 million $ 59,999
12:08 AM $ 0.268
-0.03%
$ 76.39 million $ 59,959
12:07 AM $ 0.268
+0.02%
$ 76.39 million $ 59,962
12:06 AM $ 0.268
-0.05%
$ 76.39 million $ 60,043
12:05 AM $ 0.268
+0.00%
$ 76.39 million $ 60,055
12:04 AM $ 0.268
+0.00%
$ 76.39 million $ 60,051
12:03 AM $ 0.268
+0.00%
$ 76.39 million $ 60,055
12:02 AM $ 0.268
+0.00%
$ 76.39 million $ 60,027
12:01 AM $ 0.268
-0.03%
$ 76.39 million $ 60,037
12:00 AM $ 0.268
+0.00%
$ 76.39 million $ 60,022
11:59 PM $ 0.268
+0.00%
$ 76.37 million $ 60,022
11:58 PM $ 0.268
-0.03%
$ 76.37 million $ 60,058
11:57 PM $ 0.268
-0.01%
$ 76.37 million $ 60,026
11:56 PM $ 0.268
+0.05%
$ 76.37 million $ 60,186
11:55 PM $ 0.268
-0.08%
$ 76.37 million $ 60,140
11:54 PM $ 0.268
+0.05%
$ 76.44 million $ 60,161
11:53 PM $ 0.268
-0.05%
$ 76.44 million $ 60,172
11:52 PM $ 0.268
+0.05%
$ 76.44 million $ 60,184
11:51 PM $ 0.268
-0.03%
$ 76.44 million $ 60,164
11:50 PM $ 0.268
+0.03%
$ 76.44 million $ 60,161
11:49 PM $ 0.268
+0.00%
$ 76.4 million $ 60,173
11:48 PM $ 0.268
+0.00%
$ 76.4 million $ 60,209
11:47 PM $ 0.268
+0.00%
$ 76.4 million $ 60,195
11:46 PM $ 0.268
+0.03%
$ 76.4 million $ 60,176
11:45 PM $ 0.268
-0.05%
$ 76.4 million $ 60,121
11:44 PM $ 0.268
+0.00%
$ 76.42 million $ 60,156
11:43 PM $ 0.268
+0.00%
$ 76.42 million $ 60,160
11:42 PM $ 0.268
+0.02%
$ 76.42 million $ 60,440
11:41 PM $ 0.268
+0.03%
$ 76.42 million $ 60,457
11:40 PM $ 0.268
+0.00%
$ 76.42 million $ 60,457
11:39 PM $ 0.268
+0.00%
$ 76.38 million $ 60,473
11:38 PM $ 0.268
+0.00%
$ 76.38 million $ 60,455
11:37 PM $ 0.268
+0.00%
$ 76.38 million $ 60,469
11:36 PM $ 0.268
+0.03%
$ 76.38 million $ 60,401