Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.262
-1.22%
$74.58 million $60,529
Aug 29, 2 AM $0.265
+0.13%
$75.5 million $60,201
Aug 29, 1 AM $0.265
-0.10%
$75.41 million $61,969
Aug 29, 12 AM $0.265
-0.05%
$75.48 million $75,689
Aug 28, 11 PM $0.265
+0.07%
$75.52 million $79,248
Aug 28, 10 PM $0.265
+0.14%
$75.47 million $78,716
Aug 28, 9 PM $0.264
+0.40%
$75.36 million $78,634
Aug 28, 8 PM $0.263
-0.05%
$75.06 million $76,039
Aug 28, 7 PM $0.263
+0.04%
$75.1 million $76,005
Aug 28, 6 PM $0.263
+0.01%
$75.07 million $76,183
Aug 28, 5 PM $0.263
+0.05%
$75.06 million $76,978
Aug 28, 4 PM $0.263
+0.12%
$75.02 million $77,838
Aug 28, 3 PM $0.263
+0.06%
$74.94 million $85,936
Aug 28, 2 PM $0.263
+0.03%
$74.89 million $85,625
Aug 28, 1 PM $0.263
+0.20%
$74.86 million $85,677
Aug 28, 12 PM $0.262
+0.12%
$74.71 million $83,821
Aug 28, 11 AM $0.262
+0.03%
$74.62 million $105,618
Aug 28, 10 AM $0.262
+0.09%
$74.6 million $105,671
Aug 28, 9 AM $0.262
+0.00%
$74.53 million $105,874
Aug 28, 8 AM $0.261
+0.24%
$74.52 million $106,585
Aug 28, 7 AM $0.261
+0.04%
$74.34 million $107,922
Aug 28, 6 AM $0.261
+0.00%
$74.31 million $107,206
Aug 28, 5 AM $0.261
-0.16%
$74.31 million $107,661
Aug 28, 4 AM $0.261
-0.02%
$74.43 million $107,603
Aug 28, 3 AM $0.261
+0.13%
$74.45 million $109,717
Aug 28, 2 AM $0.261
+0.02%
$74.38 million $109,646
Aug 28, 1 AM $0.261
+0.11%
$74.36 million $107,905
Aug 28, 12 AM $0.261
+0.04%
$74.28 million $96,363
Aug 27, 11 PM $0.261
+0.09%
$74.25 million $99,767
Aug 27, 10 PM $0.26
+0.01%
$74.18 million $101,617
Aug 27, 9 PM $0.26
-0.01%
$74.17 million $103,205
Aug 27, 8 PM $0.26
+0.06%
$74.18 million $108,639
Aug 27, 7 PM $0.26
-0.01%
$74.14 million $108,432
Aug 27, 6 PM $0.26
-0.14%
$74.15 million $108,043
Aug 27, 5 PM $0.261
+0.10%
$74.25 million $107,139
Aug 27, 4 PM $0.26
+0.44%
$74.18 million $105,933
Aug 27, 3 PM $0.259
+0.11%
$73.86 million $103,156
Aug 27, 2 PM $0.259
+0.32%
$73.78 million $103,255
Aug 27, 1 PM $0.258
-0.11%
$73.54 million $102,291
Aug 27, 12 PM $0.258
-2.04%
$73.62 million $136,752
Aug 27, 11 AM $0.264
+0.03%
$75.15 million $121,050
Aug 27, 10 AM $0.264
+0.12%
$75.13 million $150,237
Aug 27, 9 AM $0.263
+0.29%
$75.04 million $150,765
Aug 27, 8 AM $0.263
+0.25%
$74.82 million $151,070
Aug 27, 7 AM $0.262
+0.04%
$74.63 million $149,250
Aug 27, 6 AM $0.262
-0.06%
$74.6 million $150,954
Aug 27, 5 AM $0.262
-0.11%
$74.65 million $153,819
Aug 27, 4 AM $0.262
+0.59%
$74.73 million $153,638
Aug 27, 3 AM $0.261
-0.03%
$74.3 million $150,866
Aug 27, 2 AM $0.261
+0.20%
$74.32 million $151,497