MaiCoin Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.268
-0.01%
$ 76.37 million $ 60,026
11:56 PM $ 0.268
+0.05%
$ 76.37 million $ 60,186
11:55 PM $ 0.268
-0.08%
$ 76.37 million $ 60,140
11:54 PM $ 0.268
+0.05%
$ 76.44 million $ 60,161
11:53 PM $ 0.268
-0.05%
$ 76.44 million $ 60,172
11:52 PM $ 0.268
+0.05%
$ 76.44 million $ 60,184
11:51 PM $ 0.268
-0.03%
$ 76.44 million $ 60,164
11:50 PM $ 0.268
+0.03%
$ 76.44 million $ 60,161
11:49 PM $ 0.268
+0.00%
$ 76.4 million $ 60,173
11:48 PM $ 0.268
+0.00%
$ 76.4 million $ 60,209
11:47 PM $ 0.268
+0.00%
$ 76.4 million $ 60,195
11:46 PM $ 0.268
+0.03%
$ 76.4 million $ 60,176
11:45 PM $ 0.268
-0.05%
$ 76.4 million $ 60,121
11:44 PM $ 0.268
+0.00%
$ 76.42 million $ 60,156
11:43 PM $ 0.268
+0.00%
$ 76.42 million $ 60,160
11:42 PM $ 0.268
+0.02%
$ 76.42 million $ 60,440
11:41 PM $ 0.268
+0.03%
$ 76.42 million $ 60,457
11:40 PM $ 0.268
+0.00%
$ 76.42 million $ 60,457
11:39 PM $ 0.268
+0.00%
$ 76.38 million $ 60,473
11:38 PM $ 0.268
+0.00%
$ 76.38 million $ 60,455
11:37 PM $ 0.268
+0.00%
$ 76.38 million $ 60,469
11:36 PM $ 0.268
+0.03%
$ 76.38 million $ 60,401
11:35 PM $ 0.268
+0.03%
$ 76.38 million $ 60,403
11:34 PM $ 0.268
-0.05%
$ 76.36 million $ 60,371
11:33 PM $ 0.268
+0.00%
$ 76.36 million $ 60,370
11:32 PM $ 0.268
+0.03%
$ 76.36 million $ 60,330
11:31 PM $ 0.268
-0.03%
$ 76.36 million $ 60,296
11:30 PM $ 0.268
+0.00%
$ 76.36 million $ 60,304
11:29 PM $ 0.268
+0.05%
$ 76.42 million $ 60,293
11:28 PM $ 0.268
-0.05%
$ 76.42 million $ 60,280
11:27 PM $ 0.268
+0.05%
$ 76.42 million $ 60,216
11:26 PM $ 0.268
-0.03%
$ 76.42 million $ 60,220
11:25 PM $ 0.268
+0.00%
$ 76.42 million $ 60,274
11:24 PM $ 0.268
+0.05%
$ 76.42 million $ 60,274
11:23 PM $ 0.268
-0.03%
$ 76.42 million $ 60,269
11:22 PM $ 0.268
+0.00%
$ 76.42 million $ 60,263
11:21 PM $ 0.268
-0.03%
$ 76.42 million $ 60,262
11:20 PM $ 0.268
+0.05%
$ 76.42 million $ 60,247
11:19 PM $ 0.268
-0.03%
$ 76.38 million $ 60,199
11:18 PM $ 0.268
+0.00%
$ 76.38 million $ 60,186
11:17 PM $ 0.268
+0.03%
$ 76.38 million $ 60,219
11:16 PM $ 0.268
+0.00%
$ 76.38 million $ 60,243
11:15 PM $ 0.268
-0.05%
$ 76.38 million $ 60,240
11:14 PM $ 0.268
+0.03%
$ 76.42 million $ 60,198
11:13 PM $ 0.268
+0.00%
$ 76.42 million $ 60,177
11:12 PM $ 0.268
+0.00%
$ 76.42 million $ 60,183
11:11 PM $ 0.268
+0.00%
$ 76.42 million $ 60,183
11:10 PM $ 0.268
+0.00%
$ 76.42 million $ 60,174
11:09 PM $ 0.268
+0.03%
$ 76.4 million $ 60,171
11:08 PM $ 0.268
-0.05%
$ 76.4 million $ 60,158