MaiCoin Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.268
+0.00%
$ 76.38 million $ 60,469
11:36 PM $ 0.268
+0.03%
$ 76.38 million $ 60,401
11:35 PM $ 0.268
+0.03%
$ 76.38 million $ 60,403
11:34 PM $ 0.268
-0.05%
$ 76.36 million $ 60,371
11:33 PM $ 0.268
+0.00%
$ 76.36 million $ 60,370
11:32 PM $ 0.268
+0.03%
$ 76.36 million $ 60,330
11:31 PM $ 0.268
-0.03%
$ 76.36 million $ 60,296
11:30 PM $ 0.268
+0.00%
$ 76.36 million $ 60,304
11:29 PM $ 0.268
+0.05%
$ 76.42 million $ 60,293
11:28 PM $ 0.268
-0.05%
$ 76.42 million $ 60,280
11:27 PM $ 0.268
+0.05%
$ 76.42 million $ 60,216
11:26 PM $ 0.268
-0.03%
$ 76.42 million $ 60,220
11:25 PM $ 0.268
+0.00%
$ 76.42 million $ 60,274
11:24 PM $ 0.268
+0.05%
$ 76.42 million $ 60,274
11:23 PM $ 0.268
-0.03%
$ 76.42 million $ 60,269
11:22 PM $ 0.268
+0.00%
$ 76.42 million $ 60,263
11:21 PM $ 0.268
-0.03%
$ 76.42 million $ 60,262
11:20 PM $ 0.268
+0.05%
$ 76.42 million $ 60,247
11:19 PM $ 0.268
-0.03%
$ 76.38 million $ 60,199
11:18 PM $ 0.268
+0.00%
$ 76.38 million $ 60,186
11:17 PM $ 0.268
+0.03%
$ 76.38 million $ 60,219
11:16 PM $ 0.268
+0.00%
$ 76.38 million $ 60,243
11:15 PM $ 0.268
-0.05%
$ 76.38 million $ 60,240
11:14 PM $ 0.268
+0.03%
$ 76.42 million $ 60,198
11:13 PM $ 0.268
+0.00%
$ 76.42 million $ 60,177
11:12 PM $ 0.268
+0.00%
$ 76.42 million $ 60,183
11:11 PM $ 0.268
+0.00%
$ 76.42 million $ 60,183
11:10 PM $ 0.268
+0.00%
$ 76.42 million $ 60,174
11:09 PM $ 0.268
+0.03%
$ 76.4 million $ 60,171
11:08 PM $ 0.268
-0.05%
$ 76.4 million $ 60,158
11:07 PM $ 0.268
+0.02%
$ 76.4 million $ 60,119
11:06 PM $ 0.268
+0.00%
$ 76.4 million $ 60,135
11:05 PM $ 0.268
+0.00%
$ 76.4 million $ 60,167
11:04 PM $ 0.268
+0.00%
$ 76.4 million $ 60,192
11:03 PM $ 0.268
+0.00%
$ 76.4 million $ 60,218
11:02 PM $ 0.268
-0.03%
$ 76.4 million $ 60,238
11:01 PM $ 0.268
+0.00%
$ 76.4 million $ 60,259
11:00 PM $ 0.268
+0.00%
$ 76.4 million $ 60,259
10:59 PM $ 0.268
+0.05%
$ 76.42 million $ 60,249
10:58 PM $ 0.268
+0.00%
$ 76.42 million $ 60,193
10:57 PM $ 0.268
-0.01%
$ 76.42 million $ 60,170
10:56 PM $ 0.268
-0.05%
$ 76.42 million $ 60,182
10:55 PM $ 0.268
+0.00%
$ 76.42 million $ 60,201
10:54 PM $ 0.268
+0.02%
$ 76.43 million $ 60,195
10:53 PM $ 0.268
+0.03%
$ 76.43 million $ 60,160
10:52 PM $ 0.268
-0.05%
$ 76.43 million $ 60,147
10:51 PM $ 0.268
+0.00%
$ 76.43 million $ 60,118
10:50 PM $ 0.268
+0.00%
$ 76.43 million $ 60,148
10:49 PM $ 0.268
+0.00%
$ 76.45 million $ 60,112
10:48 PM $ 0.268
+0.00%
$ 76.45 million $ 60,112