MaiCoin Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.194
-0.52%
$ 57.17 million $ 24,602
Sep 19, 2023 $ 0.195
-0.81%
$ 57.47 million $ 48,548
Sep 18, 2023 $ 0.196
-0.67%
$ 57.94 million $ 29,944
Sep 17, 2023 $ 0.198
-0.56%
$ 58.35 million $ 30,574
Sep 16, 2023 $ 0.199
-1.51%
$ 58.68 million $ 21,766
Sep 15, 2023 $ 0.202
+1.54%
$ 59.6 million $ 105,848
Sep 14, 2023 $ 0.199
+0.60%
$ 58.7 million $ 19,709
Sep 13, 2023 $ 0.198
-0.59%
$ 58.34 million $ 12,264
Sep 12, 2023 $ 0.199
-0.43%
$ 58.71 million $ 15,543
Sep 11, 2023 $ 0.2
-0.16%
$ 58.96 million $ 11,366
Sep 10, 2023 $ 0.2
+0.21%
$ 59.06 million $ 11,198
Sep 9, 2023 $ 0.2
-0.11%
$ 58.97 million $ 4,637
Sep 8, 2023 $ 0.2
+0.08%
$ 59.08 million $ 7,653
Sep 7, 2023 $ 0.2
-0.32%
$ 59.03 million $ 8,620
Sep 6, 2023 $ 0.201
-0.01%
$ 59.23 million $ 8,212
Sep 5, 2023 $ 0.201
-0.12%
$ 59.22 million $ 9,516
Sep 4, 2023 $ 0.201
+0.00%
$ 59.29 million $ 8,803
Sep 3, 2023 $ 0.201
-0.58%
$ 59.28 million $ 11,736
Sep 2, 2023 $ 0.202
-0.08%
$ 59.65 million $ 8,427
Sep 1, 2023 $ 0.202
-0.52%
$ 59.69 million $ 19,622
Aug 31, 2023 $ 0.204
+0.22%
$ 60.04 million $ 18,605
Aug 30, 2023 $ 0.203
-0.17%
$ 59.9 million $ 12,362
Aug 29, 2023 $ 0.203
-0.02%
$ 60.01 million $ 15,315
Aug 28, 2023 $ 0.203
+0.43%
$ 60.02 million $ 16,136
Aug 27, 2023 $ 0.203
-1.21%
$ 59.76 million $ 13,488
Aug 26, 2023 $ 0.205
+0.44%
$ 60.49 million $ 4,623
Aug 25, 2023 $ 0.204
-2.44%
$ 60.22 million $ 21,740
Aug 24, 2023 $ 0.209
+0.28%
$ 61.71 million $ 9,116
Aug 23, 2023 $ 0.209
-0.97%
$ 61.57 million $ 30,597
Aug 22, 2023 $ 0.211
-0.42%
$ 62.19 million $ 8,075
Aug 21, 2023 $ 0.212
-0.26%
$ 62.45 million $ 13,258
Aug 20, 2023 $ 0.212
+0.49%
$ 62.61 million $ 6,012
Aug 19, 2023 $ 0.211
-0.08%
$ 62.3 million $ 16,484
Aug 18, 2023 $ 0.211
-0.24%
$ 62.29 million $ 16,370
Aug 17, 2023 $ 0.212
-1.53%
$ 62.51 million $ 35,426
Aug 16, 2023 $ 0.215
-1.07%
$ 63.49 million $ 31,990
Aug 15, 2023 $ 0.217
-0.76%
$ 63.97 million $ 67,418
Aug 14, 2023 $ 0.218
+0.02%
$ 64.45 million $ 24,589
Aug 13, 2023 $ 0.218
-0.03%
$ 64.45 million $ 11,924
Aug 12, 2023 $ 0.219
+0.25%
$ 64.47 million $ 15,171
Aug 11, 2023 $ 0.218
-1.24%
$ 64.31 million $ 38,798
Aug 10, 2023 $ 0.222
+0.81%
$ 65.4 million $ 84,609
Aug 9, 2023 $ 0.22
+0.05%
$ 64.88 million $ 29,867
Aug 8, 2023 $ 0.22
+0.36%
$ 64.84 million $ 53,334
Aug 7, 2023 $ 0.219
-0.82%
$ 64.63 million $ 33,604
Aug 6, 2023 $ 0.221
+0.12%
$ 65.18 million $ 20,294
Aug 5, 2023 $ 0.221
-1.07%
$ 65.1 million $ 26,927
Aug 4, 2023 $ 0.223
-0.22%
$ 65.81 million $ 84,252
Aug 3, 2023 $ 0.224
+0.07%
$ 65.94 million $ 53,237
Aug 2, 2023 $ 0.223
-1.59%
$ 65.89 million $ 41,523