MaiCoin Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.268
-0.05%
$ 76.4 million $ 60,158
11:07 PM $ 0.268
+0.02%
$ 76.4 million $ 60,119
11:06 PM $ 0.268
+0.00%
$ 76.4 million $ 60,135
11:05 PM $ 0.268
+0.00%
$ 76.4 million $ 60,167
11:04 PM $ 0.268
+0.00%
$ 76.4 million $ 60,192
11:03 PM $ 0.268
+0.00%
$ 76.4 million $ 60,218
11:02 PM $ 0.268
-0.03%
$ 76.4 million $ 60,238
11:01 PM $ 0.268
+0.00%
$ 76.4 million $ 60,259
11:00 PM $ 0.268
+0.00%
$ 76.4 million $ 60,259
10:59 PM $ 0.268
+0.05%
$ 76.42 million $ 60,249
10:58 PM $ 0.268
+0.00%
$ 76.42 million $ 60,193
10:57 PM $ 0.268
-0.01%
$ 76.42 million $ 60,170
10:56 PM $ 0.268
-0.05%
$ 76.42 million $ 60,182
10:55 PM $ 0.268
+0.00%
$ 76.42 million $ 60,201
10:54 PM $ 0.268
+0.02%
$ 76.43 million $ 60,195
10:53 PM $ 0.268
+0.03%
$ 76.43 million $ 60,160
10:52 PM $ 0.268
-0.05%
$ 76.43 million $ 60,147
10:51 PM $ 0.268
+0.00%
$ 76.43 million $ 60,118
10:50 PM $ 0.268
+0.00%
$ 76.43 million $ 60,148
10:49 PM $ 0.268
+0.00%
$ 76.45 million $ 60,112
10:48 PM $ 0.268
+0.00%
$ 76.45 million $ 60,112
10:47 PM $ 0.268
+0.03%
$ 76.45 million $ 60,113
10:46 PM $ 0.268
+0.00%
$ 76.45 million $ 60,186
10:45 PM $ 0.268
+0.00%
$ 76.45 million $ 60,155
10:44 PM $ 0.268
+0.00%
$ 76.42 million $ 60,138
10:43 PM $ 0.268
-0.03%
$ 76.42 million $ 60,212
10:42 PM $ 0.268
-0.04%
$ 76.42 million $ 60,199
10:41 PM $ 0.268
+0.05%
$ 76.42 million $ 60,108
10:40 PM $ 0.268
-0.03%
$ 76.42 million $ 60,089
10:39 PM $ 0.268
-0.03%
$ 76.47 million $ 60,063
10:38 PM $ 0.268
-0.03%
$ 76.47 million $ 60,009
10:37 PM $ 0.268
-0.02%
$ 76.47 million $ 59,959
10:36 PM $ 0.269
+0.05%
$ 76.47 million $ 59,959
10:35 PM $ 0.268
-0.05%
$ 76.47 million $ 59,983
10:34 PM $ 0.269
+0.03%
$ 76.52 million $ 59,994
10:33 PM $ 0.268
-0.03%
$ 76.52 million $ 60,002
10:32 PM $ 0.269
+0.00%
$ 76.52 million $ 59,985
10:31 PM $ 0.269
+0.00%
$ 76.52 million $ 59,954
10:30 PM $ 0.269
+0.00%
$ 76.52 million $ 59,982
10:29 PM $ 0.269
+0.00%
$ 76.58 million $ 59,958
10:28 PM $ 0.269
+0.00%
$ 76.58 million $ 59,967
10:27 PM $ 0.269
+0.00%
$ 76.58 million $ 59,988
10:26 PM $ 0.269
-0.03%
$ 76.58 million $ 60,000
10:25 PM $ 0.269
+0.05%
$ 76.58 million $ 59,984
10:24 PM $ 0.269
-0.05%
$ 76.56 million $ 59,997
10:23 PM $ 0.269
+0.03%
$ 76.56 million $ 59,997
10:22 PM $ 0.269
-0.04%
$ 76.56 million $ 60,014
10:21 PM $ 0.269
-0.03%
$ 76.56 million $ 59,928
10:20 PM $ 0.269
+0.00%
$ 76.56 million $ 59,936
10:19 PM $ 0.269
+0.00%
$ 76.63 million $ 59,818