Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.263
-0.02%
$17.46 million $62,989
Sep 4, 6 AM $0.263
+0.40%
$17.46 million $65,257
Sep 4, 5 AM $0.262
+0.18%
$17.39 million $66,051
Sep 4, 4 AM $0.262
-0.01%
$17.36 million $64,713
Sep 4, 3 AM $0.262
-0.29%
$17.36 million $69,226
Sep 4, 2 AM $0.263
-0.03%
$17.41 million $68,992
Sep 4, 1 AM $0.263
+0.01%
$17.42 million $72,756
Sep 4, 12 AM $0.263
+0.19%
$17.42 million $74,306
Sep 3, 11 PM $0.262
+0.06%
$17.38 million $74,451
Sep 3, 10 PM $0.262
-0.05%
$17.37 million $75,801
Sep 3, 9 PM $0.262
+0.14%
$17.38 million $79,515
Sep 3, 8 PM $0.262
+0.01%
$17.36 million $88,063
Sep 3, 7 PM $0.262
-0.14%
$17.36 million $87,738
Sep 3, 6 PM $0.262
+0.07%
$17.38 million $87,384
Sep 3, 5 PM $0.262
-0.38%
$17.37 million $87,163
Sep 3, 4 PM $0.263
+0.14%
$17.43 million $85,860
Sep 3, 3 PM $0.262
+0.00%
$17.41 million $84,770
Sep 3, 2 PM $0.262
+0.52%
$17.41 million $85,879
Sep 3, 1 PM $0.261
+0.34%
$17.32 million $87,298
Sep 3, 12 PM $0.26
+0.07%
$17.26 million $85,415
Sep 3, 11 AM $0.26
+0.01%
$17.25 million $85,022
Sep 3, 10 AM $0.26
-0.04%
$17.25 million $85,011
Sep 3, 9 AM $0.26
+0.10%
$17.25 million $86,719
Sep 3, 8 AM $0.26
+0.12%
$17.24 million $86,474
Sep 3, 7 AM $0.26
+0.01%
$17.22 million $85,841
Sep 3, 6 AM $0.26
+0.00%
$17.22 million $83,499
Sep 3, 5 AM $0.26
+0.00%
$17.22 million $81,951
Sep 3, 4 AM $0.26
+0.15%
$17.22 million $81,544
Sep 3, 3 AM $0.259
-0.31%
$17.19 million $75,993
Sep 3, 2 AM $0.26
+0.16%
$17.24 million $74,666
Sep 3, 1 AM $0.26
+0.14%
$17.22 million $84,159
Sep 3, 12 AM $0.259
+0.03%
$17.19 million $88,568
Sep 2, 11 PM $0.259
+0.04%
$17.19 million $88,632
Sep 2, 10 PM $0.259
-0.31%
$17.18 million $87,202
Sep 2, 9 PM $0.26
+0.01%
$17.23 million $85,029
Sep 2, 8 PM $0.26
+0.08%
$17.23 million $76,173
Sep 2, 7 PM $0.26
-0.09%
$17.22 million $76,184
Sep 2, 6 PM $0.26
+0.08%
$17.23 million $76,244
Sep 2, 5 PM $0.26
+0.04%
$17.22 million $77,498
Sep 2, 4 PM $0.26
+0.09%
$17.21 million $76,511
Sep 2, 3 PM $0.259
-0.36%
$17.2 million $76,522
Sep 2, 2 PM $0.26
-0.01%
$17.26 million $73,064
Sep 2, 1 PM $0.26
+0.12%
$17.26 million $70,186
Sep 2, 12 PM $0.26
+0.18%
$17.24 million $70,156
Sep 2, 11 AM $0.259
-0.05%
$17.21 million $70,588
Sep 2, 10 AM $0.26
-0.10%
$17.22 million $70,755
Sep 2, 9 AM $0.26
+0.04%
$17.23 million $68,621
Sep 2, 8 AM $0.26
+0.06%
$17.23 million $69,502
Sep 2, 7 AM $0.26
-0.10%
$17.22 million $71,670
Sep 2, 6 AM $0.26
+0.01%
$17.23 million $74,167