MaiCoin Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.202
+0.29%
$ 58.62 million $ 93,779
Nov 8, 2023 $ 0.201
-1.00%
$ 58.45 million $ 30,629
Nov 7, 2023 $ 0.203
-0.73%
$ 59.04 million $ 36,815
Nov 6, 2023 $ 0.205
+0.60%
$ 59.47 million $ 34,442
Nov 5, 2023 $ 0.203
-0.79%
$ 59.12 million $ 33,956
Nov 4, 2023 $ 0.205
+0.40%
$ 59.59 million $ 23,865
Nov 3, 2023 $ 0.204
+0.24%
$ 59.35 million $ 32,219
Nov 2, 2023 $ 0.204
+0.36%
$ 59.21 million $ 38,857
Nov 1, 2023 $ 0.203
-0.79%
$ 59 million $ 33,883
Oct 31, 2023 $ 0.205
-0.49%
$ 59.46 million $ 26,730
Oct 30, 2023 $ 0.206
+0.40%
$ 59.81 million $ 62,983
Oct 29, 2023 $ 0.205
-0.14%
$ 59.58 million $ 20,460
Oct 28, 2023 $ 0.205
-0.08%
$ 59.66 million $ 15,411
Oct 27, 2023 $ 0.206
-0.04%
$ 59.71 million $ 28,353
Oct 26, 2023 $ 0.206
+0.47%
$ 59.73 million $ 37,884
Oct 25, 2023 $ 0.205
-0.65%
$ 59.45 million $ 57,636
Oct 24, 2023 $ 0.206
+2.35%
$ 59.95 million $ 62,626
Oct 23, 2023 $ 0.202
+1.12%
$ 58.58 million $ 92,664
Oct 22, 2023 $ 0.199
-1.15%
$ 57.93 million $ 31,792
Oct 21, 2023 $ 0.202
-0.15%
$ 58.61 million $ 23,726
Oct 20, 2023 $ 0.202
-1.73%
$ 59.6 million $ 48,378
Oct 19, 2023 $ 0.206
+0.10%
$ 60.66 million $ 28,477
Oct 18, 2023 $ 0.205
-0.55%
$ 60.6 million $ 26,162
Oct 17, 2023 $ 0.207
-1.12%
$ 60.93 million $ 35,571
Oct 16, 2023 $ 0.209
+3.18%
$ 61.62 million $ 83,793
Oct 15, 2023 $ 0.202
+2.07%
$ 59.72 million $ 38,370
Oct 14, 2023 $ 0.198
+3.78%
$ 58.51 million $ 37,271
Oct 13, 2023 $ 0.191
+0.33%
$ 56.38 million $ 24,534
Oct 12, 2023 $ 0.19
-0.15%
$ 56.19 million $ 18,885
Oct 11, 2023 $ 0.191
+0.83%
$ 56.28 million $ 29,632
Oct 10, 2023 $ 0.189
-0.12%
$ 55.81 million $ 15,266
Oct 9, 2023 $ 0.189
+0.86%
$ 55.88 million $ 16,113
Oct 8, 2023 $ 0.188
+0.00%
$ 55.41 million $ 11,306
Oct 7, 2023 $ 0.188
-0.55%
$ 55.4 million $ 14,513
Oct 6, 2023 $ 0.189
-0.05%
$ 55.71 million $ 21,761
Oct 5, 2023 $ 0.189
+0.03%
$ 55.74 million $ 23,537
Oct 4, 2023 $ 0.189
-0.24%
$ 55.73 million $ 27,542
Oct 3, 2023 $ 0.189
-0.25%
$ 55.86 million $ 21,592
Oct 2, 2023 $ 0.19
-0.70%
$ 56.01 million $ 33,279
Oct 1, 2023 $ 0.191
-0.46%
$ 56.31 million $ 28,830
Sep 30, 2023 $ 0.192
-0.04%
$ 56.58 million $ 12,813
Sep 29, 2023 $ 0.192
+0.93%
$ 56.6 million $ 21,788
Sep 28, 2023 $ 0.19
+1.00%
$ 56.07 million $ 21,404
Sep 27, 2023 $ 0.188
-0.17%
$ 55.6 million $ 17,012
Sep 26, 2023 $ 0.189
+0.00%
$ 55.7 million $ 11,744
Sep 25, 2023 $ 0.189
-0.71%
$ 55.7 million $ 20,009
Sep 24, 2023 $ 0.19
-0.22%
$ 56.09 million $ 13,976
Sep 23, 2023 $ 0.191
-0.36%
$ 56.22 million $ 16,448
Sep 22, 2023 $ 0.191
-0.73%
$ 56.42 million $ 18,958
Sep 21, 2023 $ 0.193
-0.58%
$ 56.84 million $ 21,014