MaiCoin Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.288
+0.21%
$ 81.95 million $ 59,196
Apr 25, 2026 $ 0.287
-0.17%
$ 81.8 million $ 49,831
Apr 24, 2026 $ 0.288
-0.35%
$ 81.94 million $ 86,719
Apr 23, 2026 $ 0.289
-0.44%
$ 82.23 million $ 79,218
Apr 22, 2026 $ 0.29
+0.03%
$ 82.57 million $ 75,065
Apr 21, 2026 $ 0.29
+0.08%
$ 82.61 million $ 61,503
Apr 20, 2026 $ 0.289
+0.37%
$ 82.5 million $ 66,239
Apr 19, 2026 $ 0.288
-0.37%
$ 82.21 million $ 60,405
Apr 18, 2026 $ 0.289
-0.11%
$ 82.5 million $ 89,503
Apr 17, 2026 $ 0.29
+0.11%
$ 82.59 million $ 69,832
Apr 16, 2026 $ 0.289
+0.17%
$ 82.5 million $ 68,646
Apr 15, 2026 $ 0.289
-0.01%
$ 82.35 million $ 77,022
Apr 14, 2026 $ 0.289
+0.27%
$ 82.37 million $ 74,987
Apr 13, 2026 $ 0.288
-0.05%
$ 82.16 million $ 73,007
Apr 12, 2026 $ 0.288
-0.02%
$ 82.18 million $ 56,915
Apr 11, 2026 $ 0.288
-0.04%
$ 82.18 million $ 56,002
Apr 10, 2026 $ 0.289
+0.25%
$ 82.23 million $ 69,753
Apr 9, 2026 $ 0.288
+0.62%
$ 82.03 million $ 63,992
Apr 8, 2026 $ 0.286
-0.19%
$ 81.52 million $ 86,363
Apr 7, 2026 $ 0.287
-0.17%
$ 81.68 million $ 65,843
Apr 6, 2026 $ 0.287
+0.24%
$ 81.82 million $ 66,685
Apr 5, 2026 $ 0.286
-0.32%
$ 81.62 million $ 57,468
Apr 4, 2026 $ 0.287
+1.14%
$ 81.88 million $ 61,028
Apr 3, 2026 $ 0.284
+0.00%
$ 80.96 million $ 52,545
Apr 2, 2026 $ 0.284
-0.75%
$ 80.96 million $ 79,818
Apr 1, 2026 $ 0.286
+0.21%
$ 81.58 million $ 61,365
Mar 31, 2026 $ 0.286
+0.45%
$ 81.4 million $ 64,578
Mar 30, 2026 $ 0.284
+0.21%
$ 81.04 million $ 56,419
Mar 29, 2026 $ 0.284
+0.00%
$ 80.86 million $ 51,827
Mar 28, 2026 $ 0.284
+0.07%
$ 80.86 million $ 53,498
Mar 27, 2026 $ 0.284
-0.60%
$ 80.81 million $ 68,960
Mar 26, 2026 $ 0.285
-0.34%
$ 81.3 million $ 78,610
Mar 25, 2026 $ 0.286
-0.50%
$ 81.57 million $ 89,273
Mar 24, 2026 $ 0.288
-1.11%
$ 81.98 million $ 71,055
Mar 23, 2026 $ 0.291
+2.80%
$ 82.9 million $ 101,353
Mar 22, 2026 $ 0.283
-1.25%
$ 80.62 million $ 61,609
Mar 21, 2026 $ 0.287
+0.45%
$ 81.64 million $ 46,983
Mar 20, 2026 $ 0.285
-0.90%
$ 81.32 million $ 56,663
Mar 19, 2026 $ 0.288
+0.98%
$ 82.06 million $ 57,051
Mar 18, 2026 $ 0.285
-1.04%
$ 81.22 million $ 80,672
Mar 17, 2026 $ 0.288
+1.11%
$ 82.1 million $ 57,790
Mar 16, 2026 $ 0.285
+1.49%
$ 81.18 million $ 107,090
Mar 15, 2026 $ 0.281
+0.46%
$ 80 million $ 62,547
Mar 14, 2026 $ 0.279
-0.17%
$ 79.66 million $ 51,714
Mar 13, 2026 $ 0.28
-0.04%
$ 79.75 million $ 63,778
Mar 12, 2026 $ 0.28
+0.91%
$ 79.8 million $ 66,326
Mar 11, 2026 $ 0.277
+2.72%
$ 79.1 million $ 92,570
Mar 10, 2026 $ 0.27
-4.21%
$ 76.96 million $ 204,231
Mar 9, 2026 $ 0.282
+1.58%
$ 80.36 million $ 74,393
Mar 8, 2026 $ 0.278
-1.03%
$ 79.12 million $ 72,314