MaiCoin Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.269
+0.00%
$ 76.52 million $ 59,985
10:31 PM $ 0.269
+0.00%
$ 76.52 million $ 59,954
10:30 PM $ 0.269
+0.00%
$ 76.52 million $ 59,982
10:29 PM $ 0.269
+0.00%
$ 76.58 million $ 59,958
10:28 PM $ 0.269
+0.00%
$ 76.58 million $ 59,967
10:27 PM $ 0.269
+0.00%
$ 76.58 million $ 59,988
10:26 PM $ 0.269
-0.03%
$ 76.58 million $ 60,000
10:25 PM $ 0.269
+0.05%
$ 76.58 million $ 59,984
10:24 PM $ 0.269
-0.05%
$ 76.56 million $ 59,997
10:23 PM $ 0.269
+0.03%
$ 76.56 million $ 59,997
10:22 PM $ 0.269
-0.04%
$ 76.56 million $ 60,014
10:21 PM $ 0.269
-0.03%
$ 76.56 million $ 59,928
10:20 PM $ 0.269
+0.00%
$ 76.56 million $ 59,936
10:19 PM $ 0.269
+0.00%
$ 76.63 million $ 59,818
10:18 PM $ 0.269
+0.00%
$ 76.63 million $ 59,824
10:17 PM $ 0.269
-0.02%
$ 76.63 million $ 59,849
10:16 PM $ 0.269
-0.05%
$ 76.63 million $ 59,823
10:15 PM $ 0.269
+0.00%
$ 76.63 million $ 59,814
10:14 PM $ 0.269
+0.03%
$ 76.68 million $ 59,820
10:13 PM $ 0.269
-0.03%
$ 76.68 million $ 59,829
10:12 PM $ 0.269
+0.06%
$ 76.68 million $ 59,825
10:11 PM $ 0.269
+0.00%
$ 76.68 million $ 59,720
10:10 PM $ 0.269
+0.00%
$ 76.68 million $ 59,715
10:09 PM $ 0.269
-0.05%
$ 76.64 million $ 59,723
10:08 PM $ 0.269
+0.00%
$ 76.64 million $ 59,675
10:07 PM $ 0.269
-0.10%
$ 76.64 million $ 59,774
10:06 PM $ 0.269
+0.00%
$ 76.64 million $ 59,821
10:05 PM $ 0.269
-0.10%
$ 76.64 million $ 59,821
10:04 PM $ 0.27
+0.00%
$ 76.83 million $ 59,694
10:03 PM $ 0.27
+0.03%
$ 76.83 million $ 59,659
10:02 PM $ 0.27
+0.00%
$ 76.83 million $ 59,646
10:01 PM $ 0.27
-0.05%
$ 76.83 million $ 59,583
10:00 PM $ 0.27
+0.05%
$ 76.83 million $ 59,584
9:59 PM $ 0.27
+0.00%
$ 76.81 million $ 59,623
9:58 PM $ 0.27
-0.03%
$ 76.81 million $ 59,612
9:57 PM $ 0.27
+0.00%
$ 76.81 million $ 59,631
9:56 PM $ 0.27
+0.00%
$ 76.81 million $ 59,631
9:55 PM $ 0.27
+0.00%
$ 76.81 million $ 59,669
9:54 PM $ 0.27
+0.00%
$ 76.83 million $ 59,656
9:53 PM $ 0.27
+0.00%
$ 76.83 million $ 59,686
9:52 PM $ 0.27
-0.06%
$ 76.83 million $ 59,738
9:51 PM $ 0.27
+0.08%
$ 76.83 million $ 59,705
9:50 PM $ 0.27
+0.00%
$ 76.83 million $ 59,689
9:49 PM $ 0.27
+0.00%
$ 76.82 million $ 59,757
9:48 PM $ 0.27
-0.03%
$ 76.82 million $ 59,757
9:47 PM $ 0.27
+0.00%
$ 76.82 million $ 59,759
9:46 PM $ 0.27
+0.00%
$ 76.82 million $ 59,822
9:45 PM $ 0.27
+0.00%
$ 76.82 million $ 59,923
9:44 PM $ 0.27
+0.00%
$ 76.84 million $ 59,975
9:43 PM $ 0.27
+0.03%
$ 76.84 million $ 59,992