Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.262
-0.03%
$17.38 million $81,118
Sep 6, 7 AM $0.262
-0.02%
$17.38 million $82,356
Sep 6, 6 AM $0.262
-0.06%
$17.39 million $82,445
Sep 6, 5 AM $0.262
+0.08%
$17.39 million $88,941
Sep 6, 4 AM $0.262
+0.25%
$17.38 million $89,073
Sep 6, 3 AM $0.261
-0.17%
$17.34 million $87,727
Sep 6, 2 AM $0.262
-0.30%
$17.37 million $86,165
Sep 6, 1 AM $0.263
+0.01%
$17.42 million $81,261
Sep 6, 12 AM $0.263
-0.04%
$17.42 million $83,075
Sep 5, 11 PM $0.263
+0.02%
$17.42 million $82,548
Sep 5, 10 PM $0.263
+0.02%
$17.42 million $82,828
Sep 5, 9 PM $0.263
+0.01%
$17.42 million $82,070
Sep 5, 8 PM $0.263
+0.20%
$17.41 million $85,427
Sep 5, 7 PM $0.262
+0.03%
$17.38 million $85,604
Sep 5, 6 PM $0.262
+0.09%
$17.37 million $88,454
Sep 5, 5 PM $0.262
-0.62%
$17.36 million $87,742
Sep 5, 4 PM $0.263
+0.07%
$17.47 million $63,209
Sep 5, 3 PM $0.263
-0.05%
$17.46 million $63,679
Sep 5, 2 PM $0.263
-0.03%
$17.47 million $64,029
Sep 5, 1 PM $0.263
+0.20%
$17.47 million $64,345
Sep 5, 12 PM $0.263
+0.11%
$17.44 million $64,914
Sep 5, 11 AM $0.263
+0.09%
$17.42 million $66,460
Sep 5, 10 AM $0.262
-0.08%
$17.4 million $67,664
Sep 5, 9 AM $0.263
-0.03%
$17.42 million $67,947
Sep 5, 8 AM $0.263
+0.06%
$17.42 million $68,922
Sep 5, 7 AM $0.262
-0.05%
$17.41 million $67,933
Sep 5, 6 AM $0.263
+0.05%
$17.42 million $66,897
Sep 5, 5 AM $0.262
-0.01%
$17.41 million $61,761
Sep 5, 4 AM $0.263
-0.06%
$17.41 million $63,757
Sep 5, 3 AM $0.263
+0.16%
$17.42 million $64,712
Sep 5, 2 AM $0.262
+0.06%
$17.4 million $66,791
Sep 5, 1 AM $0.262
+0.24%
$17.38 million $67,037
Sep 5, 12 AM $0.261
-0.07%
$17.34 million $65,537
Sep 4, 11 PM $0.262
+0.06%
$17.36 million $65,865
Sep 4, 10 PM $0.262
-0.02%
$17.35 million $65,621
Sep 4, 9 PM $0.262
+0.23%
$17.35 million $65,867
Sep 4, 8 PM $0.261
-0.01%
$17.31 million $62,783
Sep 4, 7 PM $0.261
-0.88%
$17.31 million $62,499
Sep 4, 6 PM $0.263
-0.02%
$17.47 million $60,044
Sep 4, 5 PM $0.263
+0.07%
$17.47 million $60,073
Sep 4, 4 PM $0.263
-0.03%
$17.46 million $62,120
Sep 4, 3 PM $0.263
+0.05%
$17.46 million $63,138
Sep 4, 2 PM $0.263
-0.01%
$17.45 million $64,272
Sep 4, 1 PM $0.263
+0.01%
$17.46 million $65,429
Sep 4, 12 PM $0.263
+0.31%
$17.45 million $64,836
Sep 4, 11 AM $0.262
-0.38%
$17.4 million $63,840
Sep 4, 10 AM $0.263
+0.02%
$17.47 million $62,806
Sep 4, 9 AM $0.263
+0.02%
$17.46 million $63,293
Sep 4, 8 AM $0.263
+0.00%
$17.46 million $62,739
Sep 4, 7 AM $0.263
-0.02%
$17.46 million $62,989