MaiCoin Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.269
-0.10%
$ 76.64 million $ 59,821
10:04 PM $ 0.27
+0.00%
$ 76.83 million $ 59,694
10:03 PM $ 0.27
+0.03%
$ 76.83 million $ 59,659
10:02 PM $ 0.27
+0.00%
$ 76.83 million $ 59,646
10:01 PM $ 0.27
-0.05%
$ 76.83 million $ 59,583
10:00 PM $ 0.27
+0.05%
$ 76.83 million $ 59,584
9:59 PM $ 0.27
+0.00%
$ 76.81 million $ 59,623
9:58 PM $ 0.27
-0.03%
$ 76.81 million $ 59,612
9:57 PM $ 0.27
+0.00%
$ 76.81 million $ 59,631
9:56 PM $ 0.27
+0.00%
$ 76.81 million $ 59,631
9:55 PM $ 0.27
+0.00%
$ 76.81 million $ 59,669
9:54 PM $ 0.27
+0.00%
$ 76.83 million $ 59,656
9:53 PM $ 0.27
+0.00%
$ 76.83 million $ 59,686
9:52 PM $ 0.27
-0.06%
$ 76.83 million $ 59,738
9:51 PM $ 0.27
+0.08%
$ 76.83 million $ 59,705
9:50 PM $ 0.27
+0.00%
$ 76.83 million $ 59,689
9:49 PM $ 0.27
+0.00%
$ 76.82 million $ 59,757
9:48 PM $ 0.27
-0.03%
$ 76.82 million $ 59,757
9:47 PM $ 0.27
+0.00%
$ 76.82 million $ 59,759
9:46 PM $ 0.27
+0.00%
$ 76.82 million $ 59,822
9:45 PM $ 0.27
+0.00%
$ 76.82 million $ 59,923
9:44 PM $ 0.27
+0.00%
$ 76.84 million $ 59,975
9:43 PM $ 0.27
+0.03%
$ 76.84 million $ 59,992
9:42 PM $ 0.27
+0.00%
$ 76.84 million $ 60,024
9:41 PM $ 0.27
-0.05%
$ 76.84 million $ 59,986
9:40 PM $ 0.27
+0.00%
$ 76.84 million $ 59,989
9:39 PM $ 0.27
+0.05%
$ 76.86 million $ 59,986
9:38 PM $ 0.27
+0.00%
$ 76.86 million $ 59,980
9:37 PM $ 0.27
+0.03%
$ 76.86 million $ 59,972
9:36 PM $ 0.27
+0.00%
$ 76.86 million $ 60,004
9:35 PM $ 0.27
+0.00%
$ 76.86 million $ 60,043
9:34 PM $ 0.27
+0.00%
$ 76.84 million $ 60,039
9:33 PM $ 0.27
+0.03%
$ 76.84 million $ 60,039
9:32 PM $ 0.27
+0.00%
$ 76.84 million $ 60,073
9:31 PM $ 0.27
-0.05%
$ 76.84 million $ 60,087
9:30 PM $ 0.27
+0.05%
$ 76.84 million $ 60,144
9:29 PM $ 0.27
+0.03%
$ 76.82 million $ 60,127
9:28 PM $ 0.269
-0.03%
$ 76.82 million $ 60,137
9:27 PM $ 0.27
+0.01%
$ 76.82 million $ 60,089
9:26 PM $ 0.27
-0.03%
$ 76.82 million $ 60,060
9:25 PM $ 0.27
+0.02%
$ 76.82 million $ 60,045
9:24 PM $ 0.27
-0.02%
$ 76.81 million $ 60,061
9:23 PM $ 0.27
+0.00%
$ 76.81 million $ 60,066
9:22 PM $ 0.27
+0.00%
$ 76.81 million $ 60,039
9:21 PM $ 0.27
+0.00%
$ 76.81 million $ 60,016
9:20 PM $ 0.27
-0.03%
$ 76.81 million $ 60,064
9:19 PM $ 0.27
+0.00%
$ 76.85 million $ 60,064
9:18 PM $ 0.27
+0.00%
$ 76.85 million $ 60,052
9:17 PM $ 0.27
-0.03%
$ 76.85 million $ 60,062
9:16 PM $ 0.27
+0.03%
$ 76.85 million $ 60,064