Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.258
+0.16%
$17.12 million $121,993
Sep 8, 8 AM $0.258
-0.19%
$17.1 million $122,848
Sep 8, 7 AM $0.258
+0.05%
$17.13 million $128,498
Sep 8, 6 AM $0.258
-0.06%
$17.12 million $129,872
Sep 8, 5 AM $0.258
-0.06%
$17.13 million $130,593
Sep 8, 4 AM $0.258
-0.12%
$17.14 million $130,372
Sep 8, 3 AM $0.259
+0.29%
$17.16 million $130,930
Sep 8, 2 AM $0.258
-0.02%
$17.11 million $128,618
Sep 8, 1 AM $0.258
+0.08%
$17.12 million $127,740
Sep 8, 12 AM $0.258
-1.71%
$17.1 million $127,390
Sep 7, 11 PM $0.262
-0.43%
$17.4 million $93,828
Sep 7, 10 PM $0.263
+0.00%
$17.48 million $69,063
Sep 7, 9 PM $0.263
-0.07%
$17.48 million $68,930
Sep 7, 8 PM $0.264
+0.04%
$17.49 million $66,581
Sep 7, 7 PM $0.264
+0.00%
$17.48 million $66,276
Sep 7, 6 PM $0.264
-0.05%
$17.48 million $66,906
Sep 7, 5 PM $0.264
+0.00%
$17.49 million $67,315
Sep 7, 4 PM $0.264
+0.12%
$17.49 million $67,144
Sep 7, 3 PM $0.263
+0.05%
$17.47 million $66,187
Sep 7, 2 PM $0.263
-0.03%
$17.46 million $66,258
Sep 7, 1 PM $0.263
-0.01%
$17.47 million $65,376
Sep 7, 12 PM $0.263
+0.07%
$17.47 million $65,304
Sep 7, 11 AM $0.263
+0.16%
$17.46 million $64,966
Sep 7, 10 AM $0.263
+0.01%
$17.43 million $60,674
Sep 7, 9 AM $0.263
+0.21%
$17.43 million $61,328
Sep 7, 8 AM $0.262
+0.21%
$17.39 million $59,787
Sep 7, 7 AM $0.262
-0.21%
$17.35 million $51,599
Sep 7, 6 AM $0.262
-0.06%
$17.39 million $50,484
Sep 7, 5 AM $0.262
+0.06%
$17.4 million $49,957
Sep 7, 4 AM $0.262
-0.05%
$17.39 million $49,945
Sep 7, 3 AM $0.262
-0.03%
$17.4 million $50,969
Sep 7, 2 AM $0.262
-0.03%
$17.4 million $52,333
Sep 7, 1 AM $0.262
+0.14%
$17.41 million $56,736
Sep 7, 12 AM $0.262
+0.03%
$17.38 million $56,309
Sep 6, 11 PM $0.262
+0.03%
$17.38 million $56,865
Sep 6, 10 PM $0.262
+0.17%
$17.37 million $56,053
Sep 6, 9 PM $0.261
-0.18%
$17.34 million $56,758
Sep 6, 8 PM $0.262
+0.07%
$17.37 million $56,808
Sep 6, 7 PM $0.262
-0.07%
$17.36 million $56,917
Sep 6, 6 PM $0.262
-0.04%
$17.37 million $56,031
Sep 6, 5 PM $0.262
-0.03%
$17.38 million $56,729
Sep 6, 4 PM $0.262
+0.09%
$17.39 million $81,393
Sep 6, 3 PM $0.262
-0.15%
$17.37 million $81,087
Sep 6, 2 PM $0.262
+0.07%
$17.4 million $80,541
Sep 6, 1 PM $0.262
-0.19%
$17.39 million $80,718
Sep 6, 12 PM $0.263
+0.09%
$17.42 million $82,172
Sep 6, 11 AM $0.262
+0.05%
$17.4 million $82,385
Sep 6, 10 AM $0.262
+0.07%
$17.4 million $82,022
Sep 6, 9 AM $0.262
+0.03%
$17.38 million $81,050
Sep 6, 8 AM $0.262
-0.03%
$17.38 million $81,118