Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.361
+0.26%
$104.84 million $37,522
Jun 14, 2024 $0.36
-0.53%
$104.57 million $45,084
Jun 13, 2024 $0.362
-0.45%
$105.13 million $45,279
Jun 12, 2024 $0.364
+0.79%
$105.61 million $42,216
Jun 11, 2024 $0.361
-0.34%
$104.78 million $36,976
Jun 10, 2024 $0.362
-0.01%
$105.13 million $34,938
Jun 9, 2024 $0.362
-0.40%
$105.15 million $26,385
Jun 8, 2024 $0.363
+0.01%
$105.56 million $29,867
Jun 7, 2024 $0.363
-0.46%
$105.55 million $41,503
Jun 6, 2024 $0.365
+0.05%
$106.04 million $28,469
Jun 5, 2024 $0.365
+0.33%
$105.99 million $28,822
Jun 4, 2024 $0.364
-0.31%
$105.64 million $21,301
Jun 3, 2024 $0.365
+0.33%
$105.97 million $34,816
Jun 2, 2024 $0.364
+0.13%
$105.62 million $28,664
Jun 1, 2024 $0.363
+0.81%
$105.49 million $28,197
May 31, 2024 $0.36
-0.59%
$104.63 million $27,713
May 30, 2024 $0.362
-1.04%
$105.26 million $33,167
May 29, 2024 $0.366
-0.16%
$106.37 million $21,037
May 28, 2024 $0.367
-0.19%
$106.54 million $31,275
May 27, 2024 $0.367
+0.39%
$106.74 million $28,384
May 26, 2024 $0.366
+0.17%
$106.33 million $19,278
May 25, 2024 $0.365
+0.05%
$106.14 million $24,087
May 24, 2024 $0.365
-0.71%
$106.09 million $49,615
May 23, 2024 $0.366
-0.16%
$106.34 million $38,775
May 22, 2024 $0.367
-0.31%
$106.52 million $25,672
May 21, 2024 $0.368
+0.34%
$106.84 million $87,059
May 20, 2024 $0.367
+1.80%
$106.48 million $48,480
May 19, 2024 $0.36
-0.22%
$104.6 million $17,066
May 18, 2024 $0.361
+1.13%
$104.83 million $39,425
May 17, 2024 $0.357
-0.97%
$103.66 million $31,754
May 16, 2024 $0.36
+1.31%
$104.67 million $37,144
May 15, 2024 $0.356
+1.41%
$103.32 million $32,230
May 14, 2024 $0.351
+0.44%
$101.88 million $23,565
May 13, 2024 $0.349
+0.06%
$101.43 million $32,972
May 12, 2024 $0.349
-3.96%
$101.37 million $64,761
May 11, 2024 $0.364
-0.81%
$105.83 million $114,558
May 10, 2024 $0.367
-0.25%
$106.69 million $67,880
May 9, 2024 $0.368
+6.67%
$106.96 million $169,152
May 8, 2024 $0.345
-0.43%
$100.27 million $22,302
May 7, 2024 $0.347
-0.74%
$100.7 million $41,513
May 6, 2024 $0.349
-1.18%
$101.45 million $38,449
May 5, 2024 $0.353
+0.72%
$102.66 million $27,355
May 4, 2024 $0.351
-0.32%
$101.92 million $48,470
May 3, 2024 $0.352
+2.86%
$102.25 million $72,594
May 2, 2024 $0.342
+0.81%
$99.41 million $35,613
May 1, 2024 $0.339
-0.61%
$98.4 million $44,662
Apr 30, 2024 $0.34
-2.78%
$98.78 million $44,938
Apr 29, 2024 $0.35
-0.05%
$101.6 million $18,847
Apr 28, 2024 $0.35
-0.06%
$101.65 million $33,308
Apr 27, 2024 $0.35
-0.25%
$101.71 million $39,724